Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Zen AI ZENAI | US$0,00009014 | -8,91% | -9,31% | - | US$134.022 | - |
| 4002 |  #1 Tiktok Squirrel PEANUT | US$0,0003962 | -10,61% | -21,84% | - | US$132.565 | - |
| 4003 |  edeXa EDX | US$0,02154 | -4,74% | -7,72% | - | US$132.319 | - |
| 4004 |  meme (Ordinals) MEME | US$0,002129 | 8,44% | 24,20% | - | US$133.518 | - |
| 4005 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04132 | -2,61% | -3,03% | - | US$132.195 | - |
| 4006 |  Enegra (EGX) EGX | US$190,44 | -0,31% | -0,14% | - | US$131.428 | - |
| 4007 |  Sixpack Miner SIXP | US$0,02719 | -4,94% | -6,73% | - | US$131.525 | - |
| 4008 |  Unicorn UWU | US$0,00005019 | -3,55% | -5,70% | - | US$131.431 | - |
| 4009 |  xUSD xUSD | US$0,9996 | -0,04% | -0,06% | - | US$132.378 | - |
| 4010 |  Grok 3 GROK3 | US$0,00007303 | -4,96% | -3,15% | - | US$131.008 | - |
| 4011 |  DOGEN DOGEN | US$0,0001513 | -1,87% | 30,36% | - | US$131.004 | - |
| 4012 |  TUBES TUBES | US$0,1983 | -0,21% | -24,87% | - | US$129.269 | - |
| 4013 |  Metacraft MCTP | US$0,2320 | -8,86% | -12,04% | - | US$129.725 | - |
| 4014 |  PlasticHero PTH | US$0,02825 | 5,13% | -8,52% | - | US$128.846 | - |
| 4015 |  AptosLaunch Token ALT | US$0,002954 | -2,10% | -7,13% | - | US$128.732 | - |
| 4016 |  LABUBU LABUBU | US$0,00009184 | -2,25% | -21,32% | - | US$128.778 | - |
| 4017 |  Sociapol SPOL | US$0,00001315 | -0,22% | 14,64% | - | US$128.539 | - |
| 4018 |  Distribute.ai DIS | US$0,002884 | -3,15% | 21,46% | - | US$128.028 | - |
| 4019 |  Pharaoh PHAR | US$336,66 | -5,61% | -0,51% | - | US$127.803 | - |
| 4020 |  Devomon EVO | US$0,0001171 | -3,43% | -1,83% | - | US$127.604 | - |
| 4021 |  Kayyo KYO | US$0,0003519 | -25,94% | -51,82% | - | US$127.209 | - |
| 4022 |  Nova finance NOVA | US$0,001320 | -10,88% | 139,03% | - | US$127.392 | - |
| 4023 |  Casper AI AIAGENT | US$0,001120 | -5,51% | -7,80% | - | US$126.686 | - |
| 4024 |  Gather GAT | US$1,00 | -0,55% | -15,35% | - | US$126.709 | - |
| 4025 |  Octavia AI VIA | US$0,01461 | -5,30% | -22,91% | - | US$125.977 | - |
| 4026 |  WeatherXM WXM | US$0,1090 | -2,80% | -11,59% | - | US$125.346 | - |
| 4027 |  Lyvely LVLY | US$0,02237 | -0,06% | -0,29% | - | US$125.696 | - |
| 4028 |  Ekubo Protocol EKUBO | US$6,56 | -2,06% | -4,14% | - | US$124.656 | - |
| 4029 |  Docs-Insights (Taτsu) SN84 | US$0,9442 | -4,45% | 9,17% | - | US$123.947 | - |
| 4030 |  Tema TEMA | US$0,0002170 | 0,75% | -0,80% | - | US$125.434 | - |
| 4031 |  Ceylon RS | US$0,0000007400 | -41,70% | -2,69% | - | US$124.257 | - |
| 4032 |  Ninja Squad Token NST | US$3,15 | -2,87% | -3,29% | - | US$123.754 | - |
| 4033 |  CLIPPY CLIPPY | - | 0,00% | 0,00% | - | US$123.001 | - |
| 4034 |  CANTO CANTO | US$0,005993 | -3,33% | -8,12% | - | US$122.919 | - |
| 4035 |  Cronos ID CROID | US$0,02440 | -3,41% | -13,28% | - | US$122.668 | - |
| 4036 |  ZChains ZCD | US$0,01306 | 1,76% | 1,63% | - | US$122.467 | - |
| 4037 |  Mobipad MBP | US$0,09026 | -0,57% | -2,02% | - | US$122.153 | - |
| 4038 |  ORCA ORCAI | US$0,001085 | 0,51% | 35,74% | - | US$122.272 | - |
| 4039 |  Superseed SUPR | US$0,002299 | -4,21% | -8,04% | - | US$121.849 | - |
| 4040 |  Auki AUKI | US$0,01133 | -3,73% | -6,71% | - | US$120.831 | - |
| 4041 |  X X | US$0,00005203 | -1,53% | -3,64% | - | US$121.614 | - |
| 4042 |  OpenOcean OOE | US$0,004203 | -5,14% | -1,88% | - | US$121.529 | - |
| 4043 |  Australian Safe Shepherd ASS | - | -0,65% | 4,95% | - | US$121.091 | - |
| 4044 |  Index Cooperative INDEX | US$1,27 | -1,32% | -1,93% | - | US$120.931 | - |
| 4045 |  Queen Sherex QSHX | US$0,0008196 | 12,06% | 5,01% | - | US$119.467 | - |
| 4046 |  Kondux KNDX | US$0,03346 | -6,95% | 90,61% | - | US$116.252 | - |
| 4047 |  4ART Coin 4ART | US$0,001731 | 20,93% | -24,09% | - | US$120.737 | - |
| 4048 |  404—GEN SN17 | US$5,54 | -5,74% | -6,53% | - | US$120.120 | - |
| 4049 |  Reform DAO RFRM | US$0,02476 | -1,46% | 2,98% | - | US$120.360 | - |
| 4050 |  Health & Wealth HEWE | US$0,0005003 | -1,05% | -2,09% | - | US$119.509 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.