Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LOULOU LOULOU | US$0,001582 | -19,52% | -16,25% | - | US$228.962 | - |
| 3852 |  HYTOPIA TOPIA | US$0,009092 | -18,91% | -27,97% | - | US$228.160 | - |
| 3853 |  Kanga Exchange Token KNG | US$1,79 | 0,95% | 0,63% | - | US$221.223 | - |
| 3854 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002475 | -8,29% | -5,37% | - | US$227.539 | - |
| 3855 |  aUSDT aUSDT | US$0,9944 | 0,34% | 0,22% | - | US$224.836 | - |
| 3856 |  MATT MATT | US$0,000008760 | -0,04% | 0,05% | - | US$222.412 | - |
| 3857 |  KIP Protocol KIP | US$0,0005034 | -3,20% | -2,25% | - | US$231.006 | - |
| 3858 |  Love Earn Enjoy LEE | US$1,97 | 7,04% | 3,19% | - | US$222.977 | - |
| 3859 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 3,49% | 11,37% | - | US$225.288 | - |
| 3860 |  PokerFi POKERFI | US$0,00006994 | -0,01% | 0,03% | - | US$223.721 | - |
| 3861 |  Kiwi Swap KIWI | US$0,01027 | -11,87% | 150,33% | - | US$222.045 | - |
| 3862 |  Nonkyc.io Exchange NKYC | US$16,73 | -3,88% | -15,65% | - | US$220.299 | - |
| 3863 |  Bloomberg Galaxy Crypto Index BGCI | US$3,62 | -2,01% | 2,49% | - | US$219.786 | - |
| 3864 |  Strawberry In Bloom BERRY | US$0,001656 | -14,10% | 5,20% | - | US$220.134 | - |
| 3865 |  DOGO DOGO | US$0,0000003900 | -94,85% | -94,64% | - | US$218.635 | - |
| 3866 |  Sender ASI | US$0,004648 | 36,13% | 39,67% | - | US$218.082 | - |
| 3867 |  BJustCoin BJC | US$2,89 | -0,15% | 8,54% | - | US$217.304 | - |
| 3868 |  CATX CATX | US$0,00002139 | 8,00% | 9,00% | - | US$217.721 | - |
| 3869 |  xx network XX | US$0,03142 | 22,29% | 20,38% | - | US$216.326 | - |
| 3870 |  Ozone Chain OZO | US$0,1347 | 1,48% | -1,19% | - | US$215.181 | - |
| 3871 |  bAI Fund BAI | US$0,001420 | -0,41% | 5,30% | - | US$219.223 | - |
| 3872 |  Midle MIDLE | US$0,0003586 | 9,79% | 9,57% | - | US$214.406 | - |
| 3873 |  Totakeke TOTAKEKE | US$0,001239 | 0,00% | 0,00% | - | US$214.040 | - |
| 3874 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009536 | -18,76% | -31,68% | - | US$213.663 | - |
| 3875 |  Lunarbits LUNARBITS | US$0,1096 | 5,16% | 0,00% | - | US$213.115 | - |
| 3876 |  Time Traveler BARRON | US$0,0002215 | 1,63% | 11,49% | - | US$212.458 | - |
| 3877 |  President Donald J. Trump PDJT | US$0,0004008 | -0,01% | 0,05% | - | US$207.384 | - |
| 3878 |  WPAY WPAY | US$0,1807 | -0,27% | 11,40% | - | US$210.270 | - |
| 3879 |  Smart MFG MFG | US$0,001157 | -4,28% | -5,73% | - | US$210.869 | - |
| 3880 |  Punkvism PVT | US$0,002722 | -1,43% | -9,97% | - | US$208.324 | - |
| 3881 |  Morpheus MOR | US$5,70 | -2,46% | 0,75% | - | US$206.747 | - |
| 3882 |  SUPE SUPE | US$0,001821 | -31,18% | 8,75% | - | US$222.155 | - |
| 3883 |  Shirushi Coin SISC | US$1,19 | 0,28% | 0,33% | - | US$205.566 | - |
| 3884 |  Quantum Q | US$0,004464 | -3,41% | -4,56% | - | US$205.162 | - |
| 3885 |  Meta Games Coin MGC | US$2,39 | 1,36% | 8,39% | - | US$210.556 | - |
| 3886 |  Verum Coin VERUM | US$6.024,27 | 0,01% | 2,26% | - | US$202.353 | - |
| 3887 |  RefundCoin RFD | US$0,000004530 | -3,79% | 3,22% | - | US$209.530 | - |
| 3888 |  ChessCoin CHESS | US$0,07163 | -2,34% | -0,24% | - | US$201.662 | - |
| 3889 |  Everybody Holds HOLD | US$0,0007760 | -13,62% | -3,99% | - | US$199.614 | - |
| 3890 |  EARNM EARNM | US$0,0007984 | -0,54% | -6,78% | - | US$199.601 | - |
| 3891 |  Grok Imagine IMAGINE | US$0,00009792 | -5,70% | -34,63% | - | US$198.907 | - |
| 3892 |  Targon SN4 | US$18,48 | -5,81% | -7,36% | - | US$198.139 | - |
| 3893 |  Avalaunch XAVA | US$0,2752 | 0,39% | 1,85% | - | US$194.062 | - |
| 3894 |  Ness LAB NESS | US$0,05509 | -0,24% | -3,20% | - | US$193.871 | - |
| 3895 |  Advanced Project AUC | US$0,0002992 | -1,88% | -3,31% | - | US$192.157 | - |
| 3896 |  Guru Network GURU | US$0,001407 | -2,69% | -10,72% | - | US$190.182 | - |
| 3897 |  DAYSTARTER DST | US$0,1322 | 28,09% | -21,94% | - | US$189.920 | - |
| 3898 |  Ratio1 R1 | US$2,39 | -11,86% | -32,23% | - | US$189.704 | - |
| 3899 |  KALP Network GINI | US$0,04011 | 0,15% | -0,99% | - | US$189.649 | - |
| 3900 |  Tipcoin TIP | US$0,00001687 | -15,97% | -9,60% | - | US$187.205 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.