Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Chimpzee CHMPZ | US$0,00004329 | -0,88% | -3,00% | - | US$186.567 | - |
| 3902 |  MimbleWimbleCoin MWC | US$34,17 | -2,00% | -6,06% | - | US$186.557 | - |
| 3903 |  We Love Tits TITS | US$0,001014 | -3,54% | -14,29% | - | US$186.547 | - |
| 3904 |  Reflect RFL | US$0,2178 | -13,41% | -19,92% | - | US$185.551 | - |
| 3905 |  Leve Invest LEVE | US$0,0004379 | 0,10% | -8,16% | - | US$186.798 | - |
| 3906 |  HyperX HYP | US$15,07 | 0,04% | -12,60% | - | US$188.009 | - |
| 3907 |  Dexalot ALOT | US$0,1794 | -5,29% | -4,95% | - | US$186.903 | - |
| 3908 |  BEENZ BEENZ | US$0,0002681 | -6,98% | 14,08% | - | US$183.646 | - |
| 3909 |  Dark Machine MXNA | US$0,003016 | -13,95% | -14,28% | - | US$183.561 | - |
| 3910 |  KingdomX KT | US$0,0002447 | -2,72% | -14,73% | - | US$182.805 | - |
| 3911 |  Astroon AST | US$0,008310 | -4,86% | 8,89% | - | US$182.399 | - |
| 3912 |  WAGMI HUB INFOFI | US$0,0003347 | 4,67% | -2,43% | - | US$181.807 | - |
| 3913 |  BabySNEK BBSNEK | US$0,00005727 | -0,90% | 36,87% | - | US$181.063 | - |
| 3914 |  Loud LOUD | US$0,0002222 | 0,06% | -3,24% | - | US$179.197 | - |
| 3915 |  GHOAD GHOAD | US$0,0002831 | -4,18% | 85,31% | - | US$178.350 | - |
| 3916 |  Pi Network AI PIAI | - | -3,17% | 5,00% | - | US$175.089 | - |
| 3917 |  Loop Network LOOP | US$0,02104 | 2,56% | 33,42% | - | US$177.683 | - |
| 3918 |  SCARCITY SCARCITY | US$0,09008 | -1,28% | -2,11% | - | US$176.824 | - |
| 3919 |  GGEZ1 GGEZ1 | US$0,08754 | -0,02% | 0,00% | - | US$177.610 | - |
| 3920 |  Quorium QGOLD | US$3.333,78 | 0,06% | -0,46% | - | US$176.522 | - |
| 3921 |  AION 5100 AION | US$0,1773 | -19,91% | -27,79% | - | US$176.238 | - |
| 3922 |  Beyond Gaming BDG | US$0,0009254 | 0,57% | 24,13% | - | US$174.473 | - |
| 3923 |  Pontem Liquidswap LSD | US$0,06405 | -3,57% | -5,60% | - | US$171.660 | - |
| 3924 |  TakeDownCCP TDCCP | US$0,1193 | -4,77% | -11,12% | - | US$171.104 | - |
| 3925 |  W Coin WCO | US$0,0002599 | -10,49% | -15,40% | - | US$171.219 | - |
| 3926 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,0007544 | 71,05% | 0,00% | - | US$171.515 | - |
| 3927 |  Cockfight Network CFN | US$0,2509 | 73,08% | 90,56% | - | US$170.667 | - |
| 3928 |  Spore.fun SPORE | US$0,0006180 | -3,48% | -22,83% | - | US$172.985 | - |
| 3929 |  MAGA Trump MAGATRUMP | US$0,1542 | -2,69% | 0,75% | - | US$168.875 | - |
| 3930 |  KULA KULA | US$0,4007 | -0,37% | -3,10% | - | US$168.723 | - |
| 3931 |  Rexas Finance RXS | US$0,003278 | 1,72% | -27,08% | - | US$168.027 | - |
| 3932 |  Alterverse AVC | US$0,0002771 | -7,49% | 10,37% | - | US$167.123 | - |
| 3933 |  XENO Governance GXE | US$0,002313 | 0,81% | 3,23% | - | US$167.411 | - |
| 3934 |  Palapa PLPA | US$0,005842 | -0,02% | -11,89% | - | US$165.576 | - |
| 3935 |  Create to Reality Token CRT | US$0,000004950 | -3,66% | -19,07% | - | US$165.582 | - |
| 3936 |  Pell Network PELL | US$0,002269 | -6,62% | 4,65% | - | US$165.636 | - |
| 3937 |  Edelweis EDC | US$1,12 | 3,01% | 0,00% | - | US$165.776 | - |
| 3938 |  Philcoin PHL | US$0,01999 | 4,92% | 417,70% | - | US$163.912 | - |
| 3939 |  TUTUT COIN TUTC | US$0,0002355 | -4,28% | 7,60% | - | US$164.039 | - |
| 3940 |  Moaner by Matt Furie MOANER | US$0,0003793 | 0,00% | 0,00% | - | US$161.992 | - |
| 3941 |  Massa MAS | US$0,01511 | -5,27% | -7,93% | - | US$161.398 | - |
| 3942 |  Yabba Dabba Doo! YBDBD | US$0,000004190 | 20,12% | -2,31% | - | US$162.195 | - |
| 3943 |  AI Nexus A1X | US$0,001851 | -0,41% | -11,57% | - | US$162.063 | - |
| 3944 |  Fishwar FISHW | US$0,0001411 | 5,10% | -27,61% | - | US$161.673 | - |
| 3945 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004003 | -4,23% | 5,46% | - | US$161.218 | - |
| 3946 |  Hyper Pay HPY | US$0,0003419 | 0,37% | 8,59% | - | US$160.072 | - |
| 3947 |  MEMES MEMES | US$0,00008932 | -0,75% | -2,93% | - | US$159.237 | - |
| 3948 |  ReflectionAI RECT | US$0,003835 | -3,93% | -14,47% | - | US$159.419 | - |
| 3949 |  AQA AQA | US$0,0003260 | -1,94% | -28,66% | - | US$159.038 | - |
| 3950 |  Iron Fish IRON | US$0,1826 | -4,05% | -2,75% | - | US$158.395 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.