Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2552 |  Football World Community FWC | - | -0,92% | 5,37% | US$325.047 | US$498.947 | 42.259.695.518.342.000 FWC |
| 2553 |  HotKeySwap HOTKEY | US$0,003397 | -4,37% | 1,21% | US$321.201 | - | 94.541.040 HOTKEY |
| 2554 |  ADAPad ADAPAD | US$0,002723 | -2,44% | -1,12% | US$320.370 | US$14.245,08 | 117.642.373 ADAPAD |
| 2555 |  Aark AARK | US$0,0008952 | -6,54% | -14,91% | US$320.083 | US$33.356,87 | 357.561.627 AARK |
| 2556 |  DEEPSPACE DPS | US$0,006005 | -0,64% | 7,03% | US$317.611 | US$45,76 | 52.893.498 DPS |
| 2557 |  OpenVision VISION | US$0,0003174 | 5,73% | 1,14% | US$317.378 | US$1.612.812 | 1.000.000.000 VISION |
| 2558 |  Xpanse HZN | US$0,002627 | -3,85% | -4,30% | US$317.114 | - | 120.707.110 HZN |
| 2559 |  VEMP VEMP | US$0,0008072 | -0,04% | -2,08% | US$317.156 | US$67.318,09 | 392.931.200 VEMP |
| 2560 |  Ideaology IDEA | US$0,00006403 | -0,08% | -5,76% | US$320.167 | US$170.932 | 4.999.999.999 IDEA |
| 2561 |  Super Trump Coin STRUMP | US$0,0001683 | -2,85% | -5,42% | US$309.217 | US$5.189,74 | 1.837.382.589 STRUMP |
| 2562 |  Binamon BMON | US$0,002735 | 9,49% | 9,17% | US$315.769 | US$43.489,49 | 115.453.949 BMON |
| 2563 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003945 | -24,45% | -5,99% | US$315.554 | - | 799.935.318 ETH |
| 2564 |  OneFinity ONE | US$0,07215 | -5,44% | 0,55% | US$315.398 | US$20,54 | 4.371.636 ONE |
| 2565 |  OpenDAO SOS | - | -2,69% | -5,66% | US$314.825 | - | 100.000.000.000.000 SOS |
| 2566 |  Standard STND | US$0,003659 | -3,09% | -8,18% | US$313.148 | US$87.588,30 | 85.574.950 STND |
| 2567 |  Pip PIP | US$0,0006018 | -29,75% | 10,09% | US$312.863 | US$162.337 | 519.870.346 PIP |
| 2568 |  Tree Stuck in Cat TREEINCAT | US$0,0003578 | -9,15% | -22,42% | US$314.109 | US$34.852,39 | 877.796.156 TREEINCAT |
| 2569 |  MAXX AI MXM | US$0,0009334 | -1,83% | -3,33% | US$313.042 | - | 335.393.316 MXM |
| 2570 |  What's Updog UPDOG | US$0,0003124 | -3,42% | -0,27% | US$312.431 | US$40.437,95 | 999.961.831 UPDOG |
| 2571 |  PowerPool CVP | US$0,006845 | 2,05% | 1,20% | US$309.532 | US$16.291,81 | 45.221.455 CVP |
| 2572 |  BHO Network BHO | US$0,00007629 | -2,18% | 2,21% | US$308.307 | - | 4.040.989.355 BHO |
| 2573 |  The Dons DONS | US$0,00003767 | -0,53% | 3,76% | US$306.973 | - | 8.150.000.000 DONS |
| 2574 |  SolBox SOLBOX | US$0,0003078 | -3,64% | -10,09% | US$307.739 | US$8.316,15 | 999.829.061 SOLBOX |
| 2575 |  Gold tokenized ETF (xStock) GLDX | US$306,90 | -0,22% | -0,45% | US$306.903 | US$4.067.743 | 1.000 GLDX |
| 2576 |  Darwin DARWIN | US$0,0007642 | -6,87% | -78,70% | US$305.671 | US$175.349 | 399.999.985 DARWIN |
| 2577 |  Sheboshis SHEB | US$15,18 | 0,71% | -19,67% | US$303.631 | - | 20.000 SHEB |
| 2578 |  DeepLink Protocol DLC | US$0,00002300 | -10,97% | -17,98% | US$301.995 | US$138.160 | 13.131.100.000 DLC |
| 2579 |  Prisma mkUSD MKUSD | US$1,00 | -0,10% | 0,19% | US$301.723 | - | 301.247 MKUSD |
| 2580 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2581 |  Kunci Coin KUNCI | US$0,0002445 | -0,02% | 0,03% | US$301.352 | US$3,30 | 1.232.584.338 KUNCI |
| 2582 |  Baby BitCoin BABYBTC | US$0,0002992 | -5,43% | -1,72% | US$299.187 | - | 999.989.596 BABYBTC |
| 2583 |  Daboo - The Untold Stories! DABOO | US$0,0005436 | -3,55% | 4,59% | US$298.969 | - | 549.998.985 DABOO |
| 2584 |  LINKA LINKA | US$0,0004302 | -1,01% | -4,48% | US$298.635 | US$11.480,05 | 694.150.020 LINKA |
| 2585 |  Juggernaut JGN | US$0,001988 | -1,57% | -2,92% | US$298.163 | - | 150.000.000 JGN |
| 2586 |  MotaCoin MOTA | US$0,005136 | -2,68% | -1,56% | US$296.821 | - | 57.792.468 MOTA |
| 2587 |  Script Network SCPT | US$0,0004351 | -6,12% | -1,84% | US$296.205 | US$96.824,81 | 680.808.006 SCPT |
| 2588 |  Lynex LYNX | US$0,01003 | -1,99% | 0,11% | US$292.643 | US$58.791,61 | 29.165.560 LYNX |
| 2589 |  KEK KEKE | - | -2,89% | 1,39% | US$292.281 | US$9,73 | 74.280.393.141.279 KEKE |
| 2590 |  ZKFair ZKF | US$0,00002971 | -14,67% | 9,46% | US$297.131 | US$50.802,38 | 10.000.000.000 ZKF |
| 2591 |  Edge Matrix Chain EMC | US$0,001424 | -4,02% | -10,51% | US$291.260 | US$37.286,01 | 204.489.614 EMC |
| 2592 |  Plant Vs Undead PVU | US$0,0009802 | 7,60% | 18,98% | US$291.079 | US$28.070,47 | 296.947.519 PVU |
| 2593 |  NFT Art Finance NFTART | - | -2,49% | 11,39% | US$290.691 | - | 25.282.174.668.987.600 NFTART |
| 2594 |  DerivaDAO DDX | US$0,01113 | -0,04% | -0,05% | US$290.422 | US$32,66 | 26.094.664 DDX |
| 2595 |  Three Protocol Token THREE | US$0,003409 | 3,98% | 10,44% | US$289.780 | - | 85.000.000 THREE |
| 2596 |  ZoRobotics ZORO | US$0,02317 | -12,91% | 0,27% | US$287.528 | US$128.795 | 12.407.770 ZORO |
| 2597 |  Aurox URUS | US$0,5507 | -8,22% | -20,00% | US$287.408 | - | 521.929 URUS |
| 2598 |  Cryowar CWAR | US$0,001105 | 8,09% | 2,22% | US$287.308 | US$21.973,36 | 260.000.000 CWAR |
| 2599 |  SENSO SENSO | US$0,004085 | 4,19% | -10,64% | US$287.025 | US$123.443 | 70.269.127 SENSO |
| 2600 |  retardcoin RETARD | US$0,0002856 | -7,18% | -25,95% | US$285.601 | US$128.524 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.