Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Major Frog MAJOR | US$0,0003362 | -3,22% | -3,97% | US$284.043 | US$78.143,54 | 845.000.000 MAJOR |
| 2602 |  DINO DINO | US$0,0003237 | -0,20% | -10,78% | US$281.775 | US$2.137,03 | 870.516.646 DINO |
| 2603 |  TheStandard USD USDS | US$1,00 | 6,99% | 0,51% | US$280.954 | US$2.930,31 | 280.943 USDS |
| 2604 |  yieldwatch WATCH | US$0,01424 | -0,61% | 5,58% | US$280.277 | - | 19.675.544 WATCH |
| 2605 |  BlackCardCoin BCCOIN | US$0,02780 | -62,26% | -78,85% | US$278.048 | US$2.016.975 | 10.000.000 BCCOIN |
| 2606 |  Cat Own Kimono COK | US$0,0000002800 | 0,54% | -11,16% | US$277.469 | US$48.597,54 | 998.607.362.396 COK |
| 2607 |  CyberVein CVT | US$0,0002635 | 0,25% | -11,10% | US$279.388 | US$15,04 | 1.060.404.496 CVT |
| 2608 |  WATCoin WAT | US$0,00002124 | 6,77% | -6,38% | US$273.828 | US$33.344,72 | 12.889.090.910 WAT |
| 2609 |  SAITAMA INU SAITAMA | US$0,0003143 | -28,66% | -22,52% | US$275.879 | - | 877.691.270 SAITAMA |
| 2610 |  Solana Swap SOS | US$0,0002745 | -9,36% | 9,11% | US$274.453 | US$25.987,28 | 999.999.999 SOS |
| 2611 |  Loser Coin LOWB | US$0,000004550 | -12,82% | -23,08% | US$274.187 | US$17.055,30 | 60.296.840.158 LOWB |
| 2612 |  Glitch GLCH | US$0,003458 | -0,71% | -2,03% | US$274.126 | US$4,43 | 79.282.952 GLCH |
| 2613 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2614 |  UTYABSWAP UTYAB | US$0,0002735 | 27,48% | 49,56% | US$273.536 | - | 1.000.000.000 UTYAB |
| 2615 |  CloakCoin CLOAK | US$0,04504 | 0,00% | 31,71% | US$273.305 | - | 6.067.819 CLOAK |
| 2616 |  Monetha MTH | US$0,0007703 | 11,57% | 5,52% | US$271.216 | US$9.043,56 | 352.086.984 MTH |
| 2617 |  Hana HANA | US$0,00003103 | -5,64% | 55,63% | US$270.449 | US$564,41 | 8.715.201.266 HANA |
| 2618 |  Wolf Safe Poor People WSPP | - | -2,34% | 17,54% | US$270.981 | - | 13.504.000.000.000.000 WSPP |
| 2619 |  Gold Reserve GOR | US$0,0006783 | -2,96% | 3,02% | US$267.777 | US$1.204,67 | 394.782.767 GOR |
| 2620 |  King DAG KDAG | US$0,004871 | -7,15% | -9,74% | US$265.236 | - | 54.451.545 KDAG |
| 2621 |  Shiryo SHIRYO | - | -3,08% | 1,90% | US$265.066 | - | 981.850.000.000.000.000 SHIRYO |
| 2622 |  BizAuto BIZA | US$0,00009827 | 27,31% | 20,92% | US$263.076 | US$83.829,11 | 2.677.034.361 BIZA |
| 2623 |  PixelRealm NFTB | US$0,0003800 | 5,87% | 17,18% | US$262.380 | US$50.370,15 | 690.567.149 NFTB |
| 2624 |  Blocto Token BLT | US$0,001112 | 0,00% | -59,98% | US$261.629 | - | 235.280.094 BLT |
| 2625 |  BitCone CONE | US$0,0000004600 | -7,90% | 3,81% | US$259.187 | US$529,08 | 562.112.217.518 CONE |
| 2626 |  Valentine VALENTINE | US$0,0002581 | -2,23% | -41,59% | US$258.081 | US$1.452,29 | 1.000.000.000 VALENTINE |
| 2627 |  Shopping.io SHOP | US$0,002554 | -8,06% | -10,56% | US$255.125 | US$208,42 | 99.875.636 SHOP |
| 2628 |  MARS4 MARS4 | US$0,0001026 | -3,69% | 4,63% | US$254.806 | US$129.395 | 2.483.082.772 MARS4 |
| 2629 |  Arcona ARCONA | US$0,01142 | 0,82% | -9,32% | US$254.555 | US$699,38 | 22.284.170 ARCONA |
| 2630 |  SOMESING SSG | US$0,00007782 | -0,16% | 3,75% | US$254.155 | - | 3.265.980.362 SSG |
| 2631 |  PrompTale AI TALE | US$0,004958 | -5,42% | -11,55% | US$253.858 | US$2.499.953 | 51.200.000 TALE |
| 2632 |  OneLedger OLT | US$0,0004982 | 6,85% | -27,90% | US$252.565 | US$154.244 | 506.936.797 OLT |
| 2633 |  Cros CROS | US$0,0002916 | -0,93% | -1,71% | US$252.548 | US$114.885 | 866.012.434 CROS |
| 2634 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002511 | 0,14% | -3,13% | US$251.081 | US$6.580,47 | 1.000.000.000 AI4 |
| 2635 |  Cheems CHEEMS | - | -2,61% | 7,62% | US$249.871 | - | 420.690.000.000.000 CHEEMS |
| 2636 |  ChainAware.ai AWARE | US$0,006764 | -0,02% | -3,16% | US$249.083 | US$231,56 | 36.825.134 AWARE |
| 2637 |  sci-hub SCIHUB | US$0,0002478 | -25,86% | 17,04% | US$247.743 | US$208.970 | 999.970.725 SCIHUB |
| 2638 |  Tradetomato TTM | US$0,003069 | 0,89% | 7,84% | US$247.451 | - | 80.638.601 TTM |
| 2639 |  markkacy KACY | US$0,0002468 | -3,83% | 4,25% | US$246.776 | US$203.748 | 999.997.046 KACY |
| 2640 |  TiFi Token TIFI | - | -0,97% | 4,33% | US$244.933 | - | 78.437.000.000.000 TIFI |
| 2641 |  ETHPad ETHPAD | US$0,001227 | -3,88% | -1,91% | US$244.617 | - | 199.427.405 ETHPAD |
| 2642 |  PearDAO PEX | US$0,004665 | -1,05% | 4,98% | US$243.978 | - | 52.300.308 PEX |
| 2643 |  Strong STRONG | US$1,71 | -5,33% | -0,65% | US$236.849 | - | 138.269 STRONG |
| 2644 |  Boochie by Matt Furie BOOCHIE | - | -8,49% | -15,47% | US$241.554 | US$190.664 | 420.690.000.000.000 BOOCHIE |
| 2645 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.049 | - | 14.368.761 ZER |
| 2646 |  Blockchain Monster Hunt BCMC | US$0,0009829 | 5,16% | 18,21% | US$239.288 | US$18.991,72 | 243.463.792 BCMC |
| 2647 |  Spores Network SPO | US$0,0002233 | -1,14% | 5,38% | US$236.297 | US$48.690,20 | 1.058.302.432 SPO |
| 2648 |  UBIX.Network UBX | US$0,000005090 | -5,88% | -0,25% | US$231.742 | US$243.904 | 45.558.153.243 UBX |
| 2649 |  TE-FOOD TONE | US$0,0002357 | 0,00% | -12,95% | US$235.678 | - | 1.000.000.000 TONE |
| 2650 |  SOLVE SOLVE | US$0,0002973 | 1,78% | -10,59% | US$208.141 | US$2.600,15 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.