Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  AiMalls AIT | US$1,14 | -4,56% | -0,11% | US$230.923 | US$1.385,27 | 201.885 AIT |
| 2652 |  Parex PRX | US$0,01687 | 0,03% | -14,58% | US$230.434 | US$136.117 | 13.660.249 PRX |
| 2653 |  pNetwork PNT | US$0,002575 | -5,44% | -3,83% | US$229.850 | US$20.957,81 | 89.249.860 PNT |
| 2654 |  Mithril MITH | US$0,0002296 | 0,12% | 2,09% | US$229.615 | US$20.607,82 | 1.000.000.000 MITH |
| 2655 |  Cyclone Protocol CYC | US$8,70 | -5,75% | -1,66% | US$228.768 | - | 26.282 CYC |
| 2656 |  Credbull CBL | US$0,001103 | -29,08% | -72,80% | US$224.130 | US$33.879,70 | 203.215.980 CBL |
| 2657 |  PERL.eco PERL | US$0,0004562 | -1,07% | 3,09% | US$223.959 | US$21.352,09 | 490.938.908 PERL |
| 2658 |  XRPayNet XRPAYNET | US$0,00003989 | -5,34% | -15,15% | US$223.908 | US$2.915,89 | 5.613.529.404 XRPAYNET |
| 2659 |  Dimecoin DIME | US$0,0000004600 | -17,52% | -22,16% | US$221.538 | US$0,8000 | 478.333.438.962 DIME |
| 2660 |  OctoFi OCTO | US$0,2762 | 5,07% | 3,31% | US$220.420 | - | 797.953 OCTO |
| 2661 |  Reboot GG | US$0,001356 | -0,74% | 5,22% | US$220.044 | - | 162.237.935 GG |
| 2662 |  All.Art Protocol AART | US$0,00006006 | -6,66% | 17,30% | US$220.081 | US$21.773,05 | 3.664.083.111 AART |
| 2663 |  LandRocker LRT | US$0,00005499 | -8,57% | -6,07% | US$219.773 | - | 3.996.615.582 LRT |
| 2664 |  TAIKAI TKAI | US$0,002918 | -10,31% | -15,49% | US$219.747 | US$1.081,45 | 75.299.878 TKAI |
| 2665 |  BabySwap BABY | US$0,0003529 | 1,10% | 4,89% | US$219.124 | US$1.267,29 | 620.895.960 BABY |
| 2666 |  Kaizen Finance KZEN | US$0,0005106 | 0,05% | 0,87% | US$218.919 | US$22.614,30 | 428.755.594 KZEN |
| 2667 |  Winnerz WNZ | US$0,001019 | -0,84% | -0,26% | US$217.772 | US$165.584 | 213.625.469 WNZ |
| 2668 |  Andy on SOL ANDY | US$0,0002266 | -4,45% | 3,42% | US$214.409 | - | 946.220.014 ANDY |
| 2669 |  Atsuko Sato SATO | US$0,0002210 | -9,33% | 35,08% | US$213.856 | - | 967.836.564 SATO |
| 2670 |  Lyra LYRA | US$0,0003664 | 14,95% | 4,58% | US$212.864 | US$11,83 | 580.900.604 LYRA |
| 2671 |  Ziktalk ZIK | US$0,0004672 | 0,00% | 0,03% | US$212.692 | - | 455.257.321 ZIK |
| 2672 |  RIZON ATOLO | US$0,00009230 | -10,26% | 10,27% | US$212.409 | US$19.928,49 | 2.301.377.178 ATOLO |
| 2673 |  NVIDIA NVDA | US$0,0002671 | -2,23% | -16,81% | US$212.344 | - | 795.041.455 NVDA |
| 2674 |  VIDT DAO VIDT | US$0,0002409 | -3,97% | -23,22% | US$211.950 | US$11.602,92 | 879.770.288 VIDT |
| 2675 |  Zynecoin ZYN | US$0,005062 | 0,60% | 7,54% | US$212.105 | US$25.672,72 | 41.903.029 ZYN |
| 2676 |  BOLT BOLT | US$0,0002111 | -6,67% | -5,77% | US$202.106 | US$99.887,56 | 957.427.533 BOLT |
| 2677 |  Decentral Games DG | US$0,001104 | -5,01% | -16,59% | US$211.677 | - | 191.661.878 DG |
| 2678 |  PepeMusk PEPEMUSK | US$0,0002114 | -0,66% | 3,28% | US$211.352 | US$101,68 | 1.000.000.000 PEPEMUSK |
| 2679 |  MoonBag $MBAG | US$0,000007150 | -6,71% | -5,71% | US$211.130 | US$894,09 | 29.547.324.091 $MBAG |
| 2680 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$25,46 | 4,12% | -0,01% | US$218.916 | - | 8.599 PPLXTY |
| 2681 |  Coin (reservebankapp.com) COINS | US$0,0002087 | -0,17% | 35,64% | US$208.719 | - | 1.000.000.000 COINS |
| 2682 |  Lunar LNR | US$0,002819 | -0,75% | 1,16% | US$208.151 | - | 73.830.967 LNR |
| 2683 |  VisionGame VISION | US$0,0003423 | -2,12% | 24,07% | US$207.110 | US$1.348,71 | 605.000.000 VISION |
| 2684 |  Fofar (fofar.meme) FOFAR | US$0,0002155 | -0,95% | 2,99% | US$204.755 | - | 949.992.366 FOFAR |
| 2685 |  Kobushi KOBUSHI | US$0,0000004800 | 6,93% | -19,46% | US$202.774 | US$79.349,41 | 420.690.000.000 KOBUSHI |
| 2686 |  Forkast CGX | US$0,001164 | -2,39% | -13,04% | US$201.531 | US$46.475,12 | 173.198.643 CGX |
| 2687 |  Cat Gold Miner CATGOLD | US$0,00008378 | 1,34% | 2,84% | US$201.067 | US$27.123,33 | 2.400.000.000 CATGOLD |
| 2688 |  The Loonies LOON | US$0,0002027 | -0,68% | 12,47% | US$202.690 | US$51.032,70 | 1.000.000.000 LOON |
| 2689 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2690 |  Soarchain SOAR | US$0,001968 | 0,66% | -27,08% | US$198.119 | - | 100.663.917 SOAR |
| 2691 |  Mind AI MA | US$0,0006290 | 2,39% | -17,63% | US$194.919 | US$24.887,50 | 309.866.667 MA |
| 2692 |  YachtsCoin YTC | US$0,0001954 | 9,78% | 81,14% | US$195.384 | US$24.828,74 | 999.915.076 YTC |
| 2693 |  Leverj Gluon L2 | US$0,0008834 | -0,02% | -11,76% | US$193.933 | US$12,75 | 219.541.111 L2 |
| 2694 |  Playermon PYM | US$0,0004534 | -3,70% | 34,08% | US$193.628 | US$19.928,86 | 427.072.302 PYM |
| 2695 |  Bitcicoin BITCI | US$0,00002501 | -0,02% | -28,06% | US$192.798 | US$9,37 | 7.708.828.412 BITCI |
| 2696 |  DOGEai DOGEAI | US$0,0002594 | 10,63% | 51,20% | US$194.584 | US$588.935 | 750.000.000 DOGEAI |
| 2697 |  SYNC Network SYNC | US$0,0009152 | -3,56% | 6,00% | US$191.509 | - | 209.251.231 SYNC |
| 2698 |  Meme Ai MEMEAI | US$0,0002631 | -7,87% | 1,10% | US$191.564 | US$259.971 | 728.043.731 MEMEAI |
| 2699 |  Kattana KTN | US$0,02035 | 47,44% | 57,51% | US$191.046 | US$24.028,38 | 9.386.380 KTN |
| 2700 |  Pochita (pochita.biz) POCHITA | US$0,0001907 | -4,76% | -16,31% | US$190.665 | US$241.634 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.