Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alaya Governance Token AGT | US$0,005340 | -1,41% | -10,14% | US$8.720.107 | US$2.886.076 | 1.633.055.556 AGT |
| 1202 |  Hacken Token HAI | US$0,01046 | -0,63% | -4,31% | US$8.717.718 | US$111.608 | 833.378.269 HAI |
| 1203 |  Clore.ai CLORE | US$0,01503 | -8,12% | -13,47% | US$8.663.909 | US$2.476.971 | 576.448.927 CLORE |
| 1204 |  Volt Inu VOLT | US$0,0000001600 | -3,62% | 1,65% | US$8.660.071 | US$631.859 | 54.766.287.142.827 VOLT |
| 1205 |  Nimiq NIM | US$0,0006482 | -1,83% | -8,04% | US$8.640.471 | US$384.694 | 13.329.293.138 NIM |
| 1206 |  Galeon GALEON | US$0,01183 | 6,05% | -1,01% | US$8.647.658 | US$149.807 | 730.965.684 GALEON |
| 1207 |  UIUI UI | US$0,01438 | -0,75% | 188,61% | US$8.630.557 | US$154.233 | 600.000.000 UI |
| 1208 |  dHedge DAO DHT | US$0,1583 | -6,31% | 1,55% | US$8.604.657 | US$2.871,78 | 54.367.103 DHT |
| 1209 |  LETSTOP STOP | US$0,1442 | -2,72% | -28,06% | US$8.586.900 | US$1.915.854 | 59.553.731 STOP |
| 1210 |  Mother Iggy MOTHER | US$0,008693 | -5,03% | -6,78% | US$8.572.714 | US$377.056 | 986.143.154 MOTHER |
| 1211 |  GT Protocol GTAI | US$0,1426 | -4,54% | -3,18% | US$8.534.927 | US$1.563.458 | 59.835.815 GTAI |
| 1212 |  Ribbon Finance RBN | US$0,09843 | 0,00% | 3,94% | US$8.530.340 | - | 86.665.069 RBN |
| 1213 |  Delabs Games DELABS | US$0,01134 | -4,68% | -8,51% | US$8.505.412 | US$2.061.539 | 750.300.000 DELABS |
| 1214 |  Dione Protocol DIONE | US$0,0007332 | -6,67% | -8,08% | US$8.450.458 | US$412.214 | 11.525.980.080 DIONE |
| 1215 |  Argentine Football Association Fan Token ARG | US$0,9916 | -0,30% | 15,49% | US$8.428.212 | US$2.980.888 | 8.499.266 ARG |
| 1216 |  Mumu the Bull (SOL) MUMU | US$0,000003700 | -6,95% | 3,72% | US$8.446.126 | US$529.614 | 2.283.204.416.985 MUMU |
| 1217 |  Persistence One XPRT | US$0,03951 | -3,07% | -6,58% | US$8.430.196 | US$2.154.280 | 213.368.953 XPRT |
| 1218 |  Sensay SNSY | US$0,001618 | -7,28% | -12,70% | US$8.423.716 | US$532.858 | 5.205.827.044 SNSY |
| 1219 |  Abelian ABEL | US$0,08039 | -0,12% | 6,72% | US$8.422.754 | US$74.767,02 | 104.770.048 ABEL |
| 1220 |  BioPassport Token BIOT | US$0,001035 | -0,48% | -3,10% | US$8.380.413 | US$94.045,01 | 8.099.741.772 BIOT |
| 1221 |  Darkpino DPINO | US$0,008446 | 14,81% | 14,51% | US$8.376.685 | US$31.697,48 | 991.839.963 DPINO |
| 1222 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008529 | -1,36% | -0,16% | US$8.351.366 | US$1.108.595 | 979.120.075 DOGE |
| 1223 |  Karate Combat KARATE | US$0,0001263 | -4,49% | 0,83% | US$8.415.300 | US$36.350,48 | 66.649.473.128 KARATE |
| 1224 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004786 | -0,76% | -5,47% | US$8.378.219 | US$494.010 | 17.504.255.343 LOBO |
| 1225 |  CryptoAutos AUTOS | US$0,01182 | -8,25% | -4,93% | US$8.362.033 | US$144.889 | 707.425.307 AUTOS |
| 1226 |  Smog SMOG | US$0,01073 | -5,26% | 2,35% | US$8.356.887 | US$213,50 | 778.999.968 SMOG |
| 1227 |  ChainSwap CSWAP | US$0,009027 | -21,83% | -23,61% | US$8.343.399 | US$139.419 | 924.289.610 CSWAP |
| 1228 |  KYVE Network KYVE | US$0,008266 | 10,68% | 3,32% | US$8.353.706 | US$40.276,49 | 1.010.669.212 KYVE |
| 1229 |  LeverFi LEVER | US$0,0001492 | -7,11% | -17,40% | US$8.322.151 | US$2.768.168 | 55.785.746.619 LEVER |
| 1230 |  Cellframe CELL | US$0,2912 | -2,36% | -10,24% | US$8.327.337 | US$501.042 | 28.599.168 CELL |
| 1231 |  Pandora PANDORA | US$832,71 | -3,94% | -13,51% | US$8.327.107 | US$677.590 | 10.000 PANDORA |
| 1232 |  Superp SUP | US$0,04739 | 0,77% | 21,23% | US$8.292.603 | US$6.632.900 | 175.000.000 SUP |
| 1233 |  TOWER TOWER | US$0,002131 | 15,13% | 18,65% | US$8.242.758 | US$602.852 | 3.868.062.392 TOWER |
| 1234 |  Tenset 10SET | US$0,05875 | -3,97% | -0,67% | US$8.211.012 | US$122.457 | 139.773.555 10SET |
| 1235 |  Adappter Token ADP | US$0,001786 | -0,75% | -0,70% | US$8.276.895 | US$189.221 | 4.634.832.902 ADP |
| 1236 |  Boop BOOP | US$0,02719 | -3,68% | 22,68% | US$8.265.585 | US$1.749.423 | 304.027.451 BOOP |
| 1237 |  Coinweb CWEB | US$0,003445 | -0,11% | -3,14% | US$8.244.404 | US$152.154 | 2.393.454.449 CWEB |
| 1238 |  Steem Dollars SBD | US$0,8448 | -2,11% | -3,00% | US$8.280.667 | US$2.084.831 | 9.801.650 SBD |
| 1239 |  MUX Protocol MCB | US$2,15 | -0,74% | -0,39% | US$8.216.717 | US$1.923,28 | 3.821.523 MCB |
| 1240 |  Saito SAITO | US$0,004152 | -1,50% | -4,41% | US$8.217.297 | US$74.512,89 | 1.979.292.275 SAITO |
| 1241 |  Shrapnel SHRAP | US$0,004519 | -2,96% | 9,29% | US$8.173.581 | US$115.098 | 1.808.900.925 SHRAP |
| 1242 |  PAW PAW | US$0,00000001000 | -1,12% | -3,25% | US$8.141.603 | US$254.544 | 947.958.529.404.516 PAW |
| 1243 |  Hoppy HOPPY | US$0,00001923 | -8,06% | -23,20% | US$8.088.812 | US$2.287.156 | 420.690.000.000 HOPPY |
| 1244 |  Omnity Convertible Token OCT | US$0,08076 | 6,53% | 42,42% | US$8.075.675 | US$142.497 | 100.000.000 OCT |
| 1245 |  Polaris Share POLA | US$0,01553 | -2,90% | -3,98% | US$8.073.949 | US$120.361 | 519.994.747 POLA |
| 1246 |  ZTX ZTX | US$0,001916 | -1,81% | -2,07% | US$8.056.357 | US$270.928 | 4.204.949.769 ZTX |
| 1247 |  YURU COIN YURU | US$1,06 | -3,96% | 14,55% | US$8.012.750 | US$799.316 | 7.568.345 YURU |
| 1248 |  ShibaBitcoin SBBTC | US$68,59 | -0,01% | -2,04% | US$7.996.097 | US$831.163 | 116.584 SBBTC |
| 1249 |  Limitus LMT | US$0,009552 | -3,01% | 32,62% | US$7.929.738 | US$714.077 | 830.139.203 LMT |
| 1250 |  Quantoz USDQ USDQ | US$0,9993 | -0,08% | -0,03% | US$7.974.746 | US$42.728.189 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.