Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XDB CHAIN XDB | US$0,0008614 | -3,80% | 44,12% | US$14.813.317 | US$1.216.504 | 17.197.670.082 XDB |
| 1002 |  UNS TOKEN UNS | US$0,1396 | -0,02% | 0,03% | US$14.744.465 | US$36,75 | 105.604.200 UNS |
| 1003 |  Purple Pepe $PURPE | US$0,00003525 | -3,94% | -7,50% | US$14.707.839 | US$2.106.277 | 417.213.801.892 $PURPE |
| 1004 |  EarthMeta EMT | US$0,01021 | -2,97% | 5,04% | US$14.676.835 | US$246.022 | 1.437.539.667 EMT |
| 1005 |  KiboShib KIBSHI | US$0,00001464 | -9,49% | -18,23% | US$14.641.566 | US$258.373 | 1.000.000.000.000 KIBSHI |
| 1006 |  Tranchess CHESS | US$0,07167 | -2,14% | -0,13% | US$14.591.124 | US$3.647.863 | 203.587.811 CHESS |
| 1007 |  Velvet VELVET | US$0,05872 | 1,04% | -13,99% | US$14.577.491 | US$5.226.851 | 248.266.667 VELVET |
| 1008 |  Zeta ZEX | US$0,07764 | -4,93% | -9,27% | US$14.579.311 | US$1.029.376 | 187.769.779 ZEX |
| 1009 |  FC Porto Fan Token PORTO | US$1,28 | 2,21% | 28,57% | US$14.498.540 | US$34.896.329 | 11.328.206 PORTO |
| 1010 |  RichQUACK.com QUACK | - | -1,01% | 4,48% | US$14.502.065 | US$160.235 | 44.085.961.274.152.304 QUACK |
| 1011 |  Stella ALPHA | US$0,01539 | -5,79% | -0,17% | US$14.385.810 | US$2.841.891 | 935.000.000 ALPHA |
| 1012 |  ROGin AI ROG | US$0,2133 | -0,23% | -1,08% | US$14.287.583 | US$44.134,80 | 66.989.874 ROG |
| 1013 |  michi (SOL) $MICHI | US$0,02564 | -9,50% | -8,86% | US$14.247.054 | US$4.293.224 | 555.761.812 $MICHI |
| 1014 |  Mayflower AI MAY | US$0,04978 | -0,27% | -1,88% | US$14.163.653 | US$391.164 | 284.523.965 MAY |
| 1015 |  Save SAVE | US$0,3097 | 0,29% | 12,81% | US$14.142.953 | - | 45.662.843 SAVE |
| 1016 |  TokenFi TOKEN | US$0,01407 | -10,22% | -8,61% | US$14.073.202 | US$10.045.924 | 1.000.019.789 TOKEN |
| 1017 |  Kryll KRL | US$0,3523 | -1,55% | -2,88% | US$14.055.995 | US$219.106 | 39.902.369 KRL |
| 1018 |  Wall Street Pepe WEPE | US$0,00006954 | -7,34% | -17,38% | US$13.908.259 | US$790.503 | 200.000.000.000 WEPE |
| 1019 |  PAID PAID | US$0,02737 | -9,15% | 10,62% | US$14.085.257 | US$84.870,37 | 514.699.292 PAID |
| 1020 |  CESS Network CESS | US$0,005292 | -0,84% | -3,84% | US$14.023.544 | US$2.205.251 | 2.650.000.000 CESS |
| 1021 |  Unizen ZCX | US$0,02159 | -4,54% | -21,74% | US$14.050.881 | US$1.660.247 | 650.819.503 ZCX |
| 1022 |  StaFi FIS | US$0,1180 | -2,60% | 0,94% | US$13.907.517 | US$12.666.673 | 117.830.237 FIS |
| 1023 |  Verasity VRA | US$0,001451 | -2,57% | 3,82% | US$13.960.318 | US$21.675.021 | 9.624.357.318 VRA |
| 1024 |  NetMind Token NMT | US$0,4153 | -0,64% | 0,59% | US$13.892.156 | US$2.792.674 | 33.450.208 NMT |
| 1025 |  GYEN GYEN | US$0,006611 | 1,21% | 5,63% | US$13.875.604 | US$6,91 | 2.098.780.833 GYEN |
| 1026 |  pSTAKE Finance PSTAKE | US$0,03143 | -2,86% | 0,40% | US$13.819.409 | US$3.684.916 | 439.651.042 PSTAKE |
| 1027 |  Botto BOTTO | US$0,2830 | -4,67% | -7,65% | US$13.786.308 | US$107.570 | 48.709.769 BOTTO |
| 1028 |  Numbers Protocol NUM | US$0,01690 | -5,61% | -6,72% | US$13.782.526 | US$1.938.768 | 815.505.663 NUM |
| 1029 |  PIVX PIVX | US$0,1441 | -2,96% | 2,89% | US$13.782.295 | US$2.659.030 | 95.618.024 PIVX |
| 1030 |  Voxies VOXEL | US$0,05542 | -2,36% | -4,62% | US$13.652.979 | US$5.279.998 | 246.352.481 VOXEL |
| 1031 |  Ultiverse ULTI | US$0,002101 | 4,97% | 5,04% | US$13.687.345 | US$81.939.842 | 6.515.556.655 ULTI |
| 1032 |  WAGMI Games WAGMIGAMES | US$0,000006170 | -7,51% | -1,23% | US$13.575.476 | US$499.454 | 2.200.000.000.000 WAGMIGAMES |
| 1033 |  San Chan SAN | US$0,01453 | -13,69% | -24,84% | US$13.691.117 | US$976.232 | 941.965.474 SAN |
| 1034 |  Boson Protocol BOSON | US$0,09166 | -0,82% | 4,69% | US$13.568.819 | US$2.276.638 | 148.035.988 BOSON |
| 1035 |  Tokemak TOKE | US$0,1626 | -8,56% | 1,15% | US$13.542.692 | US$65.257,52 | 83.298.812 TOKE |
| 1036 |  WHY WHY | US$0,00000003000 | -3,42% | -3,05% | US$13.528.036 | US$475.651 | 420.000.000.000.000 WHY |
| 1037 |  Spheron Network SPON | US$0,06234 | 1,36% | 58,78% | US$13.562.653 | US$6.627.886 | 217.566.667 SPON |
| 1038 |  TG Casino TGC | US$0,1691 | -1,72% | -50,68% | US$13.481.831 | US$218.526 | 79.737.998 TGC |
| 1039 |  Kinto K | US$7,30 | -3,34% | 24,60% | US$13.404.505 | US$2.841.002 | 1.836.492 K |
| 1040 |  SyncGPT SYNC | US$0,06718 | -0,01% | 0,04% | US$13.436.570 | - | 200.000.000 SYNC |
| 1041 |  Free Palestine YAFA | US$0,01383 | -4,47% | -2,11% | US$13.417.714 | US$47.167,73 | 969.999.181 YAFA |
| 1042 |  Major MAJOR | US$0,1603 | -2,18% | -7,91% | US$13.363.804 | US$6.223.307 | 83.349.868 MAJOR |
| 1043 |  SORA XOR | - | -12,12% | -37,15% | US$13.326.754 | US$12.404,35 | 5.388.901.814.834.765.496.320 XOR |
| 1044 |  S.S. Lazio Fan Token LAZIO | US$1,10 | -1,26% | 10,08% | US$13.293.744 | US$16.991.251 | 12.122.919 LAZIO |
| 1045 |  Oobit OBT | US$0,01329 | 3,26% | 12,26% | US$13.292.158 | US$77.269,69 | 1.000.000.000 OBT |
| 1046 |  Hifi Finance HIFI | US$0,09365 | 1,48% | 11,98% | US$13.281.169 | US$16.757.157 | 141.823.238 HIFI |
| 1047 |  SIGMA SIGMA | US$0,01456 | -3,92% | -4,46% | US$13.100.821 | US$1.430.001 | 899.849.203 SIGMA |
| 1048 |  NATIX Network NATIX | US$0,0007983 | 5,49% | -3,96% | US$12.879.181 | US$293.897 | 16.132.952.900 NATIX |
| 1049 |  Nasdaq666 NDQ | US$0,01282 | -0,10% | 19,91% | US$12.818.534 | US$1.994.421 | 1.000.000.000 NDQ |
| 1050 |  AIVille Governance Token AIV | US$0,004632 | -0,04% | 0,91% | US$12.863.044 | US$2.321.344 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.