Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$133,41 | -3,47% | 0,83% | US$352.069.739 | US$5.678.303 | 2.639.056 GNO |
| 152 |  ZORA ZORA | US$0,1086 | 1,62% | -10,00% | US$351.533.168 | US$160.763.940 | 3.236.559.476 ZORA |
| 153 |  1inch Network 1INCH | US$0,2499 | -3,10% | -3,82% | US$348.864.993 | US$20.185.010 | 1.395.794.660 1INCH |
| 154 |  Axelar AXL | US$0,3218 | -4,80% | -5,99% | US$328.392.070 | US$14.800.246 | 1.020.468.716 AXL |
| 155 |  Creditcoin CTC | US$0,6943 | -3,08% | -3,83% | US$327.291.195 | US$14.809.318 | 471.416.053 CTC |
| 156 |  JUST JST | US$0,03287 | -1,86% | -3,15% | US$325.398.493 | US$26.552.394 | 9.900.000.000 JST |
| 157 |  Terra Classic LUNC | US$0,00005885 | -4,07% | -2,78% | US$324.025.684 | US$12.301.089 | 5.505.580.379.157 LUNC |
| 158 |  Trust Wallet Token TWT | US$0,7675 | -2,68% | -0,28% | US$319.766.294 | US$9.127.583 | 416.649.900 TWT |
| 159 |  Akash Network AKT | US$1,24 | -5,31% | -0,04% | US$308.506.153 | US$9.887.452 | 248.285.795 AKT |
| 160 |  Amp AMP | US$0,003654 | 1,12% | 1,29% | US$307.940.472 | US$28.095.771 | 84.281.838.965 AMP |
| 161 |  FTX Token FTT | US$0,9018 | -3,45% | -2,80% | US$296.582.558 | US$8.966.019 | 328.895.104 FTT |
| 162 |  Turbo TURBO | US$0,004242 | -4,84% | -9,07% | US$292.702.823 | US$34.249.013 | 69.000.000.000 TURBO |
| 163 |  Decred DCR | US$17,09 | -2,59% | 0,85% | US$290.008.255 | US$2.605.937 | 16.968.460 DCR |
| 164 |  Dog (Bitcoin) DOG | US$0,002838 | -5,09% | -13,50% | US$283.754.347 | US$7.418.844 | 100.000.000.000 DOG |
| 165 |  Toshi TOSHI | US$0,0006679 | -4,73% | -13,23% | US$280.959.253 | US$20.123.025 | 420.688.715.094 TOSHI |
| 166 |  Livepeer LPT | US$6,34 | -6,34% | -1,67% | US$276.172.363 | US$52.453.749 | 43.547.404 LPT |
| 167 |  Berachain BERA | US$2,23 | -6,56% | 13,85% | US$275.122.023 | US$81.043.104 | 123.511.784 BERA |
| 168 |  Dash DASH | US$22,20 | -3,01% | -1,82% | US$274.810.124 | US$31.107.417 | 12.376.761 DASH |
| 169 |  Popcat (SOL) POPCAT | US$0,2799 | -5,57% | -8,42% | US$274.331.026 | US$40.111.150 | 979.973.185 POPCAT |
| 170 |  Useless Coin USELESS | US$0,2755 | -15,86% | 40,56% | US$275.248.924 | US$64.673.371 | 999.101.309 USELESS |
| 171 |  Velo VELO | US$0,01546 | -2,63% | -5,11% | US$271.483.833 | US$32.889.456 | 17.563.876.115 VELO |
| 172 |  Safe SAFE | US$0,4265 | -2,67% | -1,65% | US$264.610.747 | US$14.420.657 | 620.406.643 SAFE |
| 173 |  cat in a dogs world MEW | US$0,002963 | -4,35% | -4,99% | US$263.342.267 | US$33.882.954 | 88.888.888.888 MEW |
| 174 |  IoTeX IOTX | US$0,02786 | -2,82% | -2,26% | US$263.045.330 | US$10.069.252 | 9.441.368.979 IOTX |
| 175 |  Moca Network MOCA | US$0,07136 | -2,05% | -3,25% | US$258.685.481 | US$25.992.840 | 3.625.086.418 MOCA |
| 176 |  KAITO KAITO | US$1,07 | -3,42% | -7,04% | US$257.644.185 | US$29.290.637 | 241.388.889 KAITO |
| 177 |  MANTRA OM | US$0,2445 | -4,50% | -8,39% | US$255.148.831 | US$47.984.769 | 1.043.363.893 OM |
| 178 |  Golem GLM | US$0,2566 | 0,27% | 0,85% | US$256.630.801 | US$35.465.801 | 1.000.000.000 GLM |
| 179 |  Theta Fuel TFUEL | US$0,03571 | -3,20% | -4,68% | US$251.432.182 | US$2.592.608 | 7.041.814.940 TFUEL |
| 180 |  Kusama KSM | US$14,68 | -4,75% | -1,54% | US$248.404.706 | US$13.726.146 | 16.923.643 KSM |
| 181 |  Frax (prev. FXS) FRAX | US$2,75 | -1,25% | -9,17% | US$244.667.518 | US$12.855.633 | 89.043.976 FRAX |
| 182 |  MX Token MX | US$2,61 | 0,38% | 13,94% | US$243.890.952 | US$13.395.671 | 93.475.334 MX |
| 183 |  Plume PLUME | US$0,09200 | -4,69% | 0,86% | US$243.810.390 | US$206.938.919 | 2.650.000.000 PLUME |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,000001280 | -8,35% | -2,13% | US$240.726.426 | US$5.163.648 | 187.495.034.775.398 CHEEMS |
| 185 |  Succinct PROVE | US$1,23 | -7,05% | -22,78% | US$240.777.285 | US$416.066.176 | 195.000.000 PROVE |
| 186 |  SafePal SFP | US$0,4740 | -2,72% | -5,33% | US$237.005.661 | US$3.489.616 | 500.000.000 SFP |
| 187 |  Nervos Network CKB | US$0,004997 | -4,41% | -8,72% | US$235.345.737 | US$13.037.852 | 47.094.693.894 CKB |
| 188 |  Mina MINA | US$0,1857 | -4,40% | -1,11% | US$231.745.930 | US$15.010.156 | 1.247.742.359 MINA |
| 189 |  Basic Attention Token BAT | US$0,1533 | -4,56% | 3,81% | US$229.336.020 | US$22.947.108 | 1.495.691.057 BAT |
| 190 |  Synthetix SNX | US$0,6652 | -5,17% | 4,34% | US$228.474.384 | US$17.012.064 | 343.466.217 SNX |
| 191 |  MYX Finance MYX | US$1,44 | -20,43% | -18,30% | US$226.861.929 | US$50.127.961 | 157.749.937 MYX |
| 192 |  EURC EURC | US$1,17 | -0,47% | 0,47% | US$226.348.788 | US$45.973.305 | 194.164.648 EURC |
| 193 |  Peanut the Squirrel PNUT | US$0,2222 | -3,83% | -6,56% | US$222.182.342 | US$80.606.861 | 999.852.013 PNUT |
| 194 |  Qtum QTUM | US$2,08 | -3,93% | -0,69% | US$219.800.539 | US$62.701.042 | 105.772.790 QTUM |
| 195 |  Bio Protocol BIO | US$0,1328 | -2,29% | 4,61% | US$221.131.454 | US$377.660.631 | 1.665.593.685 BIO |
| 196 |  SushiSwap SUSHI | US$0,7879 | -5,26% | -3,95% | US$217.571.538 | US$45.400.710 | 276.150.839 SUSHI |
| 197 |  Gas GAS | US$3,23 | -4,07% | -0,33% | US$209.839.516 | US$14.328.660 | 64.992.331 GAS |
| 198 |  OriginTrail TRAC | US$0,4274 | -1,84% | -6,60% | US$213.711.754 | US$2.893.672 | 499.997.998 TRAC |
| 199 |  Baby Doge Coin BabyDoge | - | -3,07% | -3,48% | US$212.852.543 | US$13.730.524 | 167.924.369.739.846.432 BabyDoge |
| 200 |  Zilliqa ZIL | US$0,01104 | -4,04% | -2,11% | US$210.847.003 | US$19.917.887 | 19.105.562.922 ZIL |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.