Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,75 | -5,17% | -0,12% | US$1.941.372.007 | US$81.466.688 | 518.128.769 RENDER |
| 52 |  Bonk BONK | US$0,00002260 | -5,14% | -9,50% | US$1.823.986.340 | US$283.935.845 | 80.693.708.461.439 BONK |
| 53 |  OFFICIAL TRUMP TRUMP | US$9,08 | -1,79% | 3,08% | US$1.815.573.799 | US$401.180.329 | 199.999.287 TRUMP |
| 54 |  Worldcoin WLD | US$0,9527 | -4,78% | -4,05% | US$1.792.090.120 | US$190.201.745 | 1.881.125.215 WLD |
| 55 |  Flare FLR | US$0,02433 | -3,02% | 9,20% | US$1.749.621.171 | US$20.862.986 | 71.912.385.969 FLR |
| 56 |  Story IP | US$5,66 | -5,54% | -8,48% | US$1.715.746.039 | US$53.178.524 | 303.367.490 IP |
| 57 |  Filecoin FIL | US$2,47 | -3,42% | -0,17% | US$1.689.587.458 | US$178.804.973 | 684.047.898 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,6788 | -3,29% | -1,49% | US$1.614.142.832 | US$111.120.479 | 2.378.033.616 FET |
| 59 |  KuCoin Token KCS | US$12,42 | -6,40% | 5,76% | US$1.582.288.426 | US$5.665.968 | 127.421.934 KCS |
| 60 |  Sky SKY | US$0,07146 | -6,73% | -14,63% | US$1.521.014.567 | US$2.343.127 | 21.283.890.745 SKY |
| 61 |  Jupiter JUP | US$0,4929 | -3,33% | -0,47% | US$1.507.441.728 | US$50.966.883 | 3.058.272.222 JUP |
| 62 |  First Digital USD FDUSD | US$0,9982 | 0,00% | 0,03% | US$1.449.901.805 | US$10.660.650.548 | 1.452.465.952 FDUSD |
| 63 |  Injective INJ | US$14,22 | -8,00% | 3,71% | US$1.421.139.423 | US$244.679.354 | 99.970.935 INJ |
| 64 |  Four FORM | US$3,73 | 0,06% | -3,10% | US$1.424.545.853 | US$10.112.789 | 381.867.255 FORM |
| 65 |  XDC Network XDC | US$0,08248 | -3,02% | -4,92% | US$1.338.945.018 | US$44.340.044 | 16.233.325.243 XDC |
| 66 |  Celestia TIA | US$1,74 | -4,82% | 1,51% | US$1.308.930.602 | US$121.088.616 | 750.919.099 TIA |
| 67 |  SPX6900 SPX | US$1,40 | -8,18% | -20,68% | US$1.299.690.340 | US$54.579.299 | 930.993.090 SPX |
| 68 |  Quant QNT | US$107,40 | -1,63% | -2,67% | US$1.296.568.031 | US$18.793.417 | 12.072.738 QNT |
| 69 |  Optimism OP | US$0,7214 | -5,19% | -3,85% | US$1.264.016.000 | US$209.275.538 | 1.752.186.819 OP |
| 70 |  Stacks STX | US$0,6904 | -3,83% | -3,95% | US$1.237.725.682 | US$35.987.286 | 1.792.712.286 STX |
| 71 |  Curve DAO Token CRV | US$0,8726 | -0,68% | -5,24% | US$1.200.539.449 | US$377.372.565 | 1.375.819.536 CRV |
| 72 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$1.193.246.332 | US$107.401.496 | 1.193.748.941 PYUSD |
| 73 |  Aerodrome Finance AERO | US$1,31 | -6,98% | 18,98% | US$1.155.620.708 | US$126.010.543 | 880.477.704 AERO |
| 74 |  Lido DAO LDO | US$1,29 | -5,77% | -14,11% | US$1.152.494.275 | US$150.890.834 | 895.740.386 LDO |
| 75 |  Pump.fun PUMP | US$0,003106 | -14,98% | -10,11% | US$1.099.463.469 | US$305.765.508 | 354.000.000.000 PUMP |
| 76 |  Immutable IMX | US$0,5577 | -4,65% | -0,17% | US$1.068.145.466 | US$34.280.717 | 1.915.420.869 IMX |
| 77 |  FLOKI FLOKI | US$0,0001030 | -3,11% | -5,27% | US$982.279.580 | US$105.772.766 | 9.540.337.383.798 FLOKI |
| 78 |  The Graph GRT | US$0,09114 | -3,15% | -2,57% | US$952.863.025 | US$44.810.065 | 10.454.705.148 GRT |
| 79 |  Sonic S | US$0,3254 | -1,44% | 8,17% | US$937.016.181 | US$158.393.112 | 2.880.000.000 S |
| 80 |  Kaia KAIA | US$0,1531 | -2,05% | 5,52% | US$933.423.307 | US$44.782.130 | 6.096.904.355 KAIA |
| 81 |  PAX Gold PAXG | US$3.332,56 | 0,19% | -0,39% | US$937.535.420 | US$64.885.208 | 281.326 PAXG |
| 82 |  Ethereum Name Service ENS | US$25,40 | -4,23% | -9,21% | US$932.896.611 | US$100.493.624 | 36.732.466 ENS |
| 83 |  PancakeSwap CAKE | US$2,68 | -3,16% | -2,64% | US$921.783.751 | US$78.298.917 | 344.185.287 CAKE |
| 84 |  Fartcoin FARTCOIN | US$0,9078 | -5,77% | 3,07% | US$907.802.937 | US$204.234.660 | 999.998.256 FARTCOIN |
| 85 |  Raydium RAY | US$3,37 | -5,69% | 6,79% | US$902.183.844 | US$105.832.532 | 268.082.943 RAY |
| 86 |  Pendle PENDLE | US$5,35 | -3,62% | -1,74% | US$895.100.621 | US$129.103.662 | 167.446.684 PENDLE |
| 87 |  Conflux CFX | US$0,1735 | -1,34% | -12,09% | US$889.603.125 | US$61.690.527 | 5.127.317.490 CFX |
| 88 |  dogwifhat WIF | US$0,8685 | -4,86% | -4,82% | US$867.459.668 | US$251.975.173 | 998.840.100 WIF |
| 89 |  Tezos XTZ | US$0,8193 | -4,25% | 0,06% | US$864.553.989 | US$29.578.468 | 1.055.196.302 XTZ |
| 90 |  Nexo NEXO | US$1,32 | -1,32% | -2,42% | US$849.989.410 | US$16.051.447 | 646.145.840 NEXO |
| 91 |  Tether Gold XAUt | US$3.334,60 | 0,07% | -0,42% | US$822.059.020 | US$34.309.188 | 246.524 XAUt |
| 92 |  Virtuals Protocol VIRTUAL | US$1,22 | -7,14% | -7,52% | US$796.950.952 | US$192.077.212 | 655.508.812 VIRTUAL |
| 93 |  IOTA IOTA | US$0,2014 | -3,53% | 1,66% | US$797.885.680 | US$23.804.957 | 3.960.719.983 IOTA |
| 94 |  Theta Network THETA | US$0,7954 | -4,93% | -4,59% | US$795.444.117 | US$40.046.804 | 1.000.000.000 THETA |
| 95 |  Vaulta A | US$0,4974 | -2,74% | -5,42% | US$788.422.566 | US$47.197.649 | 1.585.222.666 A |
| 96 |  JasmyCoin JASMY | US$0,01573 | -4,13% | -3,71% | US$777.892.961 | US$36.865.701 | 49.444.999.677 JASMY |
| 97 |  Gala GALA | US$0,01662 | -3,56% | -0,68% | US$759.206.898 | US$125.480.612 | 45.676.349.118 GALA |
| 98 |  The Sandbox SAND | US$0,2858 | -3,95% | 0,98% | US$735.443.615 | US$67.535.502 | 2.573.289.192 SAND |
| 99 |  AB AB | US$0,009618 | 7,48% | 17,84% | US$703.027.291 | US$36.522.013 | 73.094.302.628 AB |
| 100 |  Pyth Network PYTH | US$0,1185 | -5,33% | -1,37% | US$681.465.513 | US$30.870.023 | 5.749.984.913 PYTH |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.