Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Pongo PONGO | US$0,0000002500 | -1,27% | 8,18% | - | US$577,91 | - |
| 7953 |  MEWING $MEWING | US$0,0001341 | -2,32% | 0,67% | - | - | - |
| 7954 |  KeptChain KEPT | US$0,0002049 | 0,00% | 11,77% | - | - | - |
| 7955 |  ROCKY ROCKY | US$0,0009506 | -4,04% | 0,24% | - | US$429,49 | - |
| 7956 |  World Trade Exhibition Center WTEC | US$0,001501 | -0,02% | 0,03% | - | - | - |
| 7957 |  SUPER BUNNY BUNNY | - | -2,98% | 3,48% | - | - | - |
| 7958 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 0,00% | -18,35% | - | - | - |
| 7959 |  Mad Pepe MADPEPE | - | -2,22% | 0,54% | - | - | - |
| 7960 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 4,72% | - | - | - |
| 7961 |  PIRB PIRB | US$0,02159 | -22,85% | -31,07% | - | - | - |
| 7962 |  ArthSwap ARSW | US$0,00003243 | -3,35% | -3,19% | - | - | - |
| 7963 |  Dogecoin DOGE | US$0,0002262 | -4,76% | 4,00% | - | - | - |
| 7964 |  DeepSouth AI SOUTH | US$0,1146 | 0,00% | 2,23% | - | - | - |
| 7965 |  GPTVerse GPTV | US$0,0003863 | 0,00% | -26,71% | - | - | - |
| 7966 |  StakeLayer STAKE | US$0,00004536 | 0,05% | -1,48% | - | - | - |
| 7967 |  Wrapped Oasys WOAS | US$0,01164 | -1,90% | -4,25% | - | - | - |
| 7968 |  Jogecodog $JOGECO | - | -2,08% | -12,45% | - | - | - |
| 7969 |  Hank HANK | US$0,00001753 | -5,97% | 6,25% | - | - | - |
| 7970 |  SolGPT GPT | US$0,00006106 | -5,24% | 0,61% | - | - | - |
| 7971 |  Bonk on ETH BONK | - | -5,54% | -3,74% | - | - | - |
| 7972 |  DogeSquatch SQUOGE | US$0,0003032 | -3,44% | 2,23% | - | - | - |
| 7973 |  BNBX BNBX | US$0,002293 | 0,00% | 13,93% | - | - | - |
| 7974 |  NEXT GEN PEPE PEPE | US$0,0005101 | -5,23% | -5,92% | - | - | - |
| 7975 |  mouse in pasta STUCK | US$0,00001231 | 0,00% | -11,49% | - | - | - |
| 7976 |  Monke MONKE | US$0,00000004000 | -5,97% | -12,08% | - | - | - |
| 7977 |  Tholana THOL | US$0,00000002000 | 0,00% | 0,42% | - | - | - |
| 7978 |  XBANKING XB | US$0,005141 | 54,52% | 624,18% | - | - | - |
| 7979 |  DeMi DEMI | US$1,05 | 4,34% | 13,54% | - | - | - |
| 7980 |  VOPO VOPO | - | -0,15% | -4,61% | - | - | - |
| 7981 |  Pedro The Raccoon PEDRO | US$0,0008938 | -3,87% | -0,57% | - | - | - |
| 7982 |  BNB BUNNY BNBBUNNY | - | -1,37% | 23,98% | - | - | - |
| 7983 |  Patton PATTON | US$0,0000002000 | -9,92% | -1,18% | - | - | - |
| 7984 |  SKI MASK PUP SKIPUP | US$0,03354 | -2,92% | -2,10% | - | - | - |
| 7985 |  ROXY FROG ROXY | US$0,000003270 | 0,00% | 3,58% | - | - | - |
| 7986 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | 0,23% | - | - | - |
| 7987 |  WIF on ETH WIF | US$0,0002158 | -10,72% | 56,35% | - | US$3.239,21 | - |
| 7988 |  IMARO IMARO | US$0,0002675 | -4,03% | -8,72% | - | - | - |
| 7989 |  Bobuki Neko BOBUKI | US$0,0001159 | -4,53% | 2,08% | - | US$1.976,29 | - |
| 7990 |  Shiba Armstrong SHIBA | US$0,00009156 | -5,39% | -5,94% | - | - | - |
| 7991 |  MOST Global MOST | US$0,8075 | -0,81% | -4,55% | - | - | - |
| 7992 |  Shitcoin SHIT | US$0,001082 | -2,30% | -0,11% | - | - | - |
| 7993 |  Doomer DOOMER | US$0,0003798 | -3,56% | -12,87% | - | - | - |
| 7994 |  Max Property MPRO | US$0,04859 | -4,11% | -15,26% | - | - | - |
| 7995 |  ScamPump SCAM | US$0,004415 | -3,27% | -15,40% | - | - | - |
| 7996 |  Jail Cat CUFF | US$0,00004252 | -6,12% | -0,84% | - | - | - |
| 7997 |  DogWifNoHat NOHAT | US$0,0001337 | -3,80% | -0,97% | - | - | - |
| 7998 |  White Boy Summer WBS | US$0,0001295 | -7,18% | -3,08% | - | - | - |
| 7999 |  BlastOff OFF | US$0,009211 | 0,00% | -1,97% | - | - | - |
| 8000 |  Nutcash NCASH | US$0,009854 | -3,44% | -4,63% | - | - | - |
| 8001 |  PROOF PROOF | US$0,1339 | -4,47% | 3,83% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.