Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Multiverse AI | US$0,00002208 | 0,00% | -63,52% | - | - | - |
| 6652 |  JOJO JOJO | US$0,0000006000 | 5,61% | 4,52% | - | - | - |
| 6653 |  Arena Token ARENA | US$0,005109 | 3,94% | 2,41% | - | - | - |
| 6654 |  BitBase Token BTBS | US$0,1006 | -2,40% | -8,25% | - | - | - |
| 6655 |  Drip Network DRIP | US$0,001677 | 0,70% | 0,44% | - | - | - |
| 6656 |  Birb BIRB | US$0,003924 | 4,63% | -6,64% | - | - | - |
| 6657 |  MyBricks $BRICKS | US$0,0002022 | 3,39% | 0,57% | - | - | - |
| 6658 |  Hypersign Identity HID | US$0,007730 | 0,19% | -11,05% | - | - | - |
| 6659 |  Vention VENTION | US$0,00006309 | -0,04% | -0,53% | - | US$0,9500 | - |
| 6660 |  Dopex DPX | US$5,45 | -1,69% | -3,49% | - | - | - |
| 6661 |  Lydia Finance LYD | US$0,0001400 | 1,98% | -4,35% | - | - | - |
| 6662 |  Moonpot POTS | US$0,005537 | 3,62% | 1,80% | - | - | - |
| 6663 |  Colana COL | US$0,0005258 | 3,89% | -8,39% | - | - | - |
| 6664 |  Ryoshis Vision RYOSHI | - | 0,00% | -3,06% | - | - | - |
| 6665 |  Unreal Finance UGT | US$0,002233 | -0,07% | -8,30% | - | - | - |
| 6666 |  YEL.Finance YEL | US$0,001019 | 18,62% | 3,97% | - | - | - |
| 6667 |  Crypto Carbon Energy CYCE | US$0,00001856 | -58,50% | 522,71% | - | - | - |
| 6668 |  Immutable DARA | US$0,003211 | 5,22% | 3,76% | - | - | - |
| 6669 |  delta.theta DLTA | US$0,0003758 | 0,00% | -1,20% | - | - | - |
| 6670 |  Dogecoin 2.0 DOGE2 | US$0,0003067 | 0,24% | -2,87% | - | - | - |
| 6671 |  BOHR BR | US$0,006839 | 4,85% | 3,99% | - | - | - |
| 6672 |  Kaiken Shiba KSHIB | - | 3,80% | -1,55% | - | - | - |
| 6673 |  Qubit QBT | US$0,0002483 | 1,46% | -7,26% | - | - | - |
| 6674 |  Wanaka Farm WANA | US$0,002785 | 0,18% | -0,62% | - | - | - |
| 6675 |  4-Way Mirror Money 4WMM | US$61,56 | -5,04% | -24,08% | - | - | - |
| 6676 |  SnowCrash Token NORA | US$0,0004930 | 5,13% | 3,07% | - | - | - |
| 6677 |  CATO CATO | US$0,0006187 | 1,17% | -0,91% | - | - | - |
| 6678 |  Boring Protocol BOP | US$0,00005963 | 3,62% | -8,92% | - | - | - |
| 6679 |  Scream SCREAM | US$0,1077 | 1,23% | -4,32% | - | - | - |
| 6680 |  AMATERAS AMT | US$0,01024 | 5,41% | 3,85% | - | - | - |
| 6681 |  CryptoZoo (new) ZOO | US$0,0000006200 | -0,97% | -2,19% | - | - | - |
| 6682 |  ASH ASH | US$1,13 | -0,63% | -13,98% | - | - | - |
| 6683 |  Cryptomeda TECH | US$0,000004470 | 4,41% | -9,24% | - | - | - |
| 6684 |  Story STORY | US$0,00002235 | 0,00% | -1,97% | - | - | - |
| 6685 |  Raid Token RAID | US$0,001073 | 5,68% | -8,31% | - | - | - |
| 6686 |  Regen Network REGEN | US$0,01295 | 1,89% | -11,97% | - | - | - |
| 6687 |  Pocoland POCO | US$0,0001526 | 5,77% | 4,15% | - | - | - |
| 6688 |  Magic Beasties BSTS | US$0,0000001900 | 1,23% | 0,39% | - | - | - |
| 6689 |  Copycat Finance COPYCAT | US$0,003306 | 4,98% | 2,98% | - | - | - |
| 6690 |  EverETH Reflect EVERETH | - | 5,72% | 3,87% | - | - | - |
| 6691 |  Daily COP DLYCOP | US$0,00000005000 | 3,81% | -1,92% | - | - | - |
| 6692 |  Pirate Coin Games PirateCoin☠ | - | 1,99% | -0,28% | - | - | - |
| 6693 |  Afreum AFR | US$0,001287 | 0,45% | 21,70% | - | - | - |
| 6694 |  Potato POTATO | US$0,00000001000 | 2,06% | 3,07% | - | - | - |
| 6695 |  Monsters Clan MONS | US$0,004734 | 0,82% | 0,74% | - | - | - |
| 6696 |  MilkshakeSwap Milk | US$0,0005026 | 3,62% | 1,25% | - | - | - |
| 6697 |  Crosschain IOTX CIOTX | US$0,02779 | 3,18% | -9,96% | - | - | - |
| 6698 |  Realm REALM | US$0,00002374 | -77,93% | -75,43% | - | - | - |
| 6699 |  Arbidoge ADOGE | US$0,00000009000 | 6,56% | 34,86% | - | US$738,56 | - |
| 6700 |  Matrix Labs MATRIX | US$0,001105 | 1,52% | -13,86% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.