Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$114.275 | 1,28% | -7,35% | US$2.275.118.669.222 | US$67.993.811.526 | 19.909.200 BTC |
| 2 |  Ethereum ETH | US$4.334,50 | 6,41% | -8,87% | US$523.207.538.817 | US$49.577.862.965 | 120.707.692 ETH |
| 3 |  XRP XRP | US$2,95 | 3,43% | -10,05% | US$175.329.086.454 | US$7.007.191.461 | 59.418.500.720 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,02% | -0,03% | US$167.019.274.470 | US$128.830.738.720 | 167.010.130.246 USDT |
| 5 |  BNB BNB | US$869,10 | 5,53% | 2,37% | US$121.055.329.614 | US$3.612.563.758 | 139.287.525 BNB |
| 6 |  Solana SOL | US$187,59 | 6,52% | -6,95% | US$101.332.655.114 | US$6.283.111.574 | 540.192.173 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,04% | 0,00% | US$67.504.724.995 | US$17.516.160.087 | 67.516.927.670 USDC |
| 8 |  TRON TRX | US$0,3543 | 1,95% | -2,21% | US$33.547.258.127 | US$1.229.408.486 | 94.672.979.032 TRX |
| 9 |  Dogecoin DOGE | US$0,2214 | 5,93% | -9,69% | US$33.350.882.249 | US$3.332.092.604 | 150.602.436.384 DOGE |
| 10 |  Cardano ADA | US$0,8808 | 4,23% | -2,77% | US$31.443.790.238 | US$2.190.768.811 | 35.698.219.658 ADA |
| 11 |  Chainlink LINK | US$26,37 | 12,12% | 9,86% | US$17.879.970.628 | US$2.975.824.470 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$42,87 | 4,11% | -10,06% | US$14.316.007.905 | US$250.184.631 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,4044 | 3,63% | -10,66% | US$12.664.584.543 | US$333.040.258 | 31.318.292.661 XLM |
| 14 |  Sui SUI | US$3,55 | 4,00% | -11,34% | US$12.482.543.683 | US$1.267.984.411 | 3.511.924.480 SUI |
| 15 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,00% | US$11.641.513.564 | US$227.576.349 | 11.632.310.350 USDe |
| 16 |  Bitcoin Cash BCH | US$560,59 | 2,28% | -9,10% | US$11.163.613.627 | US$305.696.457 | 19.914.159 BCH |
| 17 |  Hedera HBAR | US$0,2414 | 4,46% | -9,40% | US$10.235.723.025 | US$329.369.150 | 42.392.927.395 HBAR |
| 18 |  Avalanche AVAX | US$23,43 | 4,92% | -8,23% | US$9.893.542.441 | US$533.017.799 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$116,03 | 3,15% | -11,41% | US$8.842.228.485 | US$681.776.075 | 76.208.696 LTC |
| 20 |  UNUS SED LEO LEO | US$9,55 | -0,61% | 3,26% | US$8.815.490.147 | US$1.184.330 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,28 | 1,80% | -7,25% | US$8.410.444.781 | US$160.562.769 | 2.566.861.354 TON |
| 22 |  Shiba Inu SHIB | US$0,00001257 | 4,02% | -9,84% | US$7.404.400.767 | US$207.097.582 | 589.245.964.160.993 SHIB |
| 23 |  Uniswap UNI | US$10,59 | 6,60% | -12,83% | US$6.659.494.056 | US$415.366.881 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,88 | 4,44% | -9,38% | US$6.244.024.527 | US$295.603.920 | 1.609.143.775 DOT |
| 25 |  Dai DAI | US$0,9999 | 0,01% | -0,01% | US$5.365.088.414 | US$21.552.697.534 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,60 | 4,53% | -5,36% | US$5.248.511.897 | US$191.943.213 | 1.139.992.036 BGB |
| 27 |  Cronos CRO | US$0,1431 | 5,22% | -14,91% | US$4.802.867.134 | US$24.979.763 | 33.570.628.207 CRO |
| 28 |  Monero XMR | US$259,24 | -0,66% | 3,19% | US$4.782.111.504 | US$124.049.312 | 18.446.744 XMR |
| 29 |  Aave AAVE | US$298,83 | 7,85% | -10,13% | US$4.546.350.596 | US$513.931.799 | 15.214.033 AAVE |
| 30 |  Pepe PEPE | US$0,00001066 | 4,67% | -13,13% | US$4.485.191.155 | US$570.949.555 | 420.689.899.653.544 PEPE |
| 31 |  Mantle MNT | US$1,33 | -2,05% | 18,05% | US$4.467.073.086 | US$600.651.682 | 3.365.794.383 MNT |
| 32 |  Ethena ENA | US$0,6566 | 3,38% | -15,56% | US$4.348.152.704 | US$610.817.979 | 6.621.875.000 ENA |
| 33 |  OKB OKB | US$170,46 | 41,71% | 61,76% | US$3.579.742.642 | US$824.402.856 | 21.000.000 OKB |
| 34 |  Bittensor TAO | US$353,02 | 3,35% | -9,57% | US$3.447.683.047 | US$110.432.725 | 9.766.222 TAO |
| 35 |  Ethereum Classic ETC | US$21,52 | 5,00% | -11,42% | US$3.297.418.729 | US$122.935.881 | 153.193.203 ETC |
| 36 |  NEAR Protocol NEAR | US$2,54 | 5,04% | -15,13% | US$3.173.467.022 | US$187.135.744 | 1.248.392.867 NEAR |
| 37 |  Aptos APT | US$4,49 | 4,55% | -11,30% | US$3.076.622.458 | US$130.487.835 | 685.573.615 APT |
| 38 |  Ondo ONDO | US$0,9454 | 3,99% | -12,38% | US$2.986.554.927 | US$137.010.843 | 3.159.107.529 ONDO |
| 39 |  Pi PI | US$0,3603 | 5,09% | -10,10% | US$2.843.177.728 | US$59.452.111 | 7.891.147.604 PI |
| 40 |  Internet Computer ICP | US$5,26 | 4,70% | -12,59% | US$2.825.573.185 | US$67.538.446 | 537.238.643 ICP |
| 41 |  Arbitrum ARB | US$0,5119 | 8,34% | -10,13% | US$2.711.022.787 | US$567.624.721 | 5.295.780.056 ARB |
| 42 |  POL (prev. MATIC) POL | US$0,2438 | 5,09% | -5,24% | US$2.557.149.532 | US$224.377.036 | 10.488.912.066 POL |
| 43 |  World Liberty Financial USD USD1 | US$0,9994 | 0,02% | -0,08% | US$2.396.036.439 | US$421.180.428 | 2.397.410.806 USD1 |
| 44 |  Kaspa KAS | US$0,08749 | 5,54% | -12,00% | US$2.327.213.591 | US$59.379.987 | 26.600.841.802 KAS |
| 45 |  Algorand ALGO | US$0,2567 | 8,00% | -8,57% | US$2.237.222.079 | US$113.288.368 | 8.716.322.203 ALGO |
| 46 |  GateToken GT | US$17,64 | 4,37% | -2,32% | US$2.168.068.348 | US$11.211.748 | 122.910.588 GT |
| 47 |  Cosmos ATOM | US$4,47 | 4,29% | -7,99% | US$2.059.285.763 | US$98.449.252 | 460.655.170 ATOM |
| 48 |  VeChain VET | US$0,02385 | 3,95% | -10,20% | US$2.050.315.013 | US$50.115.913 | 85.985.041.177 VET |
| 49 |  Pudgy Penguins PENGU | US$0,03205 | 8,68% | -14,71% | US$2.014.731.168 | US$508.528.302 | 62.860.396.090 PENGU |
| 50 |  Render RENDER | US$3,68 | 4,01% | -11,91% | US$1.907.733.520 | US$64.954.369 | 518.361.989 RENDER |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.