Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elixir deUSD DEUSD | US$0,9994 | 0,00% | -0,08% | US$133.029.869 | US$133.979 | 133.103.239 DEUSD |
| 302 |  ai16z AI16Z | US$0,1205 | 5,86% | -15,61% | US$132.524.902 | US$39.060.310 | 1.099.998.001 AI16Z |
| 303 |  Babylon BABY | US$0,05157 | 2,80% | -20,34% | US$132.779.020 | US$12.784.694 | 2.574.975.082 BABY |
| 304 |  Polymesh POLYX | US$0,1337 | 4,16% | -10,86% | US$132.042.133 | US$3.511.398 | 987.865.716 POLYX |
| 305 |  Rollbit Coin RLB | US$0,06711 | -0,17% | 15,40% | US$131.768.016 | US$222.458 | 1.963.562.647 RLB |
| 306 |  Destra Network DSYNC | US$0,1350 | 9,15% | -23,81% | US$131.624.554 | US$17.253.308 | 974.947.710 DSYNC |
| 307 |  Enjin Coin ENJ | US$0,06998 | 6,55% | -11,21% | US$131.101.883 | US$13.512.991 | 1.873.506.410 ENJ |
| 308 |  GMT GMT | US$0,04256 | 4,48% | -12,95% | US$129.863.795 | US$21.663.171 | 3.051.191.424 GMT |
| 309 |  Caldera ERA | US$0,8659 | 3,68% | -14,66% | US$128.583.483 | US$22.699.280 | 148.500.000 ERA |
| 310 |  Nano XNO | US$0,9713 | 5,23% | -5,61% | US$129.418.968 | US$789.548 | 133.248.297 XNO |
| 311 |  Omni Network OMNI | US$3,74 | 3,87% | -15,13% | US$129.034.405 | US$27.910.857 | 34.468.488 OMNI |
| 312 |  AUSD AUSD | US$0,9996 | -0,02% | 0,00% | US$128.850.223 | US$10.492.059 | 128.905.817 AUSD |
| 313 |  Kadena KDA | US$0,3929 | 4,92% | -12,38% | US$128.861.599 | US$7.507.813 | 327.997.577 KDA |
| 314 |  BOOK OF MEME BOME | US$0,001859 | 8,70% | -12,81% | US$128.147.215 | US$40.717.713 | 68.916.074.798 BOME |
| 315 |  UMA UMA | US$1,44 | -0,95% | 5,83% | US$128.588.652 | US$114.999.916 | 89.347.040 UMA |
| 316 |  Status SNT | US$0,02680 | 2,09% | -8,11% | US$128.487.673 | US$12.253.650 | 4.794.409.564 SNT |
| 317 |  Wiki Cat WKC | US$0,0000002400 | -40,92% | 168,84% | US$129.226.869 | US$12.727.179 | 545.841.869.902.118 WKC |
| 318 |  HashKey Platform Token HSK | US$0,5111 | 0,79% | -8,22% | US$127.766.397 | US$7.395.573 | 249.980.009 HSK |
| 319 |  Mask Network MASK | US$1,27 | 4,61% | -8,98% | US$126.891.653 | US$26.906.411 | 100.000.000 MASK |
| 320 |  Osmosis OSMO | US$0,1698 | 5,61% | -11,29% | US$125.836.823 | US$7.196.805 | 740.977.860 OSMO |
| 321 |  Vana VANA | US$4,16 | 5,09% | -9,91% | US$125.153.487 | US$8.493.279 | 30.084.000 VANA |
| 322 |  Aura AURA | US$0,1283 | -1,52% | -22,74% | US$123.615.406 | US$24.119.530 | 963.288.620 AURA |
| 323 |  API3 API3 | US$1,44 | 4,89% | 80,31% | US$124.126.937 | US$572.811.144 | 86.421.978 API3 |
| 324 |  COTI COTI | US$0,05387 | 6,74% | -10,55% | US$124.189.603 | US$12.102.900 | 2.305.191.101 COTI |
| 325 |  Ontology ONT | US$0,1355 | 4,72% | -9,69% | US$123.935.588 | US$11.462.230 | 914.697.857 ONT |
| 326 |  Request REQ | US$0,1502 | 0,82% | -0,79% | US$123.819.247 | US$3.689.486 | 824.196.889 REQ |
| 327 |  World Mobile Token WMTX | US$0,1754 | 1,64% | -5,29% | US$123.273.772 | US$5.204.913 | 702.774.077 WMTX |
| 328 |  Loopring LRC | US$0,08924 | 3,49% | -8,09% | US$122.002.161 | US$18.063.221 | 1.367.105.325 LRC |
| 329 |  Gigachad GIGA | US$0,01288 | 2,40% | -21,42% | US$119.821.459 | US$3.794.071 | 9.302.411.888 GIGA |
| 330 |  Alchemist AI ALCH | US$0,1403 | -0,61% | 1,38% | US$119.247.854 | US$15.614.699 | 850.000.000 ALCH |
| 331 |  io.net IO | US$0,6287 | 2,11% | -8,78% | US$118.290.213 | US$50.618.473 | 188.140.010 IO |
| 332 |  Tagger TAG | US$0,001093 | 11,12% | -9,00% | US$118.535.089 | US$9.800.434 | 108.404.572.594 TAG |
| 333 |  Neiro Ethereum NEIRO | US$0,1174 | 10,90% | 0,80% | US$117.396.825 | US$6.388.438 | 1.000.000.000 NEIRO |
| 334 |  Arkham ARKM | US$0,5224 | 5,12% | -14,91% | US$117.596.701 | US$71.286.031 | 225.100.000 ARKM |
| 335 |  Spark SPK | US$0,07564 | -0,60% | -18,67% | US$117.660.160 | US$98.704.106 | 1.555.446.855 SPK |
| 336 |  Gravity (by Galxe) G | US$0,01171 | 5,01% | -11,01% | US$117.033.159 | US$5.398.798 | 9.993.100.000 G |
| 337 |  ssv.network SSV | US$8,69 | 6,01% | -19,59% | US$116.905.542 | US$15.531.782 | 13.449.183 SSV |
| 338 |  Solar SXP | US$0,1788 | 4,41% | -8,42% | US$116.786.701 | US$5.508.869 | 653.125.341 SXP |
| 339 |  Defi App HOME | US$0,04268 | 2,16% | -10,05% | US$116.094.525 | US$13.338.435 | 2.720.000.000 HOME |
| 340 |  Blast BLAST | US$0,002642 | 4,37% | -18,27% | US$116.876.578 | US$8.997.413 | 44.233.502.436 BLAST |
| 341 |  Cyber CYBER | US$2,28 | 1,88% | -22,07% | US$116.466.658 | US$42.475.568 | 51.078.133 CYBER |
| 342 |  Aleo ALEO | US$0,2511 | 1,46% | -5,45% | US$115.735.162 | US$5.543.412 | 460.876.660 ALEO |
| 343 |  Stargate Finance STG | US$0,1746 | 6,76% | -9,01% | US$115.378.313 | US$33.565.720 | 660.951.371 STG |
| 344 |  Constellation DAG | US$0,04017 | 12,52% | 1,61% | US$115.424.344 | US$1.990.938 | 2.873.448.318 DAG |
| 345 |  Noble Dollar USDN | US$0,9992 | 0,28% | 0,31% | US$114.834.573 | US$3.907,07 | 114.930.621 USDN |
| 346 |  ViciCoin VCNT | US$18,79 | 0,10% | -0,39% | US$114.433.243 | US$218.645 | 6.089.112 VCNT |
| 347 |  Pythia PYTHIA | US$0,1143 | 6,11% | -1,76% | US$114.083.379 | US$7.632.456 | 998.377.800 PYTHIA |
| 348 |  Ape and Pepe APEPE | US$0,000002850 | 3,34% | -5,23% | US$114.158.249 | US$81.498.590 | 40.074.885.058.648 APEPE |
| 349 |  Magic Eden ME | US$0,6941 | 3,67% | -9,18% | US$113.233.697 | US$19.727.960 | 163.133.542 ME |
| 350 |  Metis METIS | US$17,28 | 6,14% | -9,19% | US$112.675.828 | US$9.318.562 | 6.520.834 METIS |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.