Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Audius AUDIO | US$0,06629 | -2,23% | 0,25% | US$89.429.690 | US$22.588.001 | 1.349.139.949 AUDIO |
| 402 |  Aevo AEVO | US$0,09726 | 6,52% | -10,99% | US$88.764.972 | US$14.090.637 | 912.702.010 AEVO |
| 403 |  Tokenlon Network Token LON | US$0,7175 | 3,83% | -1,36% | US$89.008.041 | US$28.620,48 | 124.060.112 LON |
| 404 |  Tharwa TRWA | US$0,01263 | 21,27% | -6,08% | US$88.434.567 | US$3.475.489 | 7.000.000.000 TRWA |
| 405 |  Epic Chain EPIC | US$2,94 | -0,26% | 35,12% | US$88.325.154 | US$56.239.723 | 30.000.000 EPIC |
| 406 |  Paycoin PCI | US$0,08394 | -0,11% | -5,28% | US$88.283.097 | US$511.296 | 1.051.784.657 PCI |
| 407 |  Degen DEGEN | US$0,003624 | 6,77% | -11,12% | US$88.039.467 | US$7.465.753 | 24.290.717.531 DEGEN |
| 408 |  Wrapped ONUS WONUS | US$0,9189 | 5,40% | -8,36% | US$87.933.221 | - | 95.694.005 WONUS |
| 409 |  Subsquid SQD | US$0,1202 | 2,30% | -16,45% | US$87.626.587 | US$59.817.047 | 729.192.129 SQD |
| 410 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08817 | 9,73% | -19,22% | US$88.152.652 | US$8.054.186 | 999.798.155 BITCOIN |
| 411 |  Chromia CHR | US$0,1024 | 7,95% | 0,10% | US$86.621.842 | US$14.986.543 | 845.831.914 CHR |
| 412 |  Shuffle SHFL | US$0,2708 | 0,27% | -0,77% | US$87.002.187 | US$300.053 | 321.273.197 SHFL |
| 413 |  Ark ARK | US$0,4498 | 7,82% | -3,78% | US$85.814.712 | US$7.546.723 | 190.764.346 ARK |
| 414 |  Pocket Network POKT | US$0,03653 | 3,16% | -15,86% | US$82.196.466 | US$2.405.437 | 2.250.268.374 POKT |
| 415 |  Liquity LQTY | US$0,8945 | 4,61% | -15,50% | US$85.129.160 | US$15.033.503 | 95.165.066 LQTY |
| 416 |  Xai XAI | US$0,04967 | 7,11% | -11,63% | US$85.030.995 | US$16.074.480 | 1.712.006.830 XAI |
| 417 |  DIA DIA | US$0,7090 | 0,34% | -13,91% | US$84.847.662 | US$9.907.311 | 119.676.104 DIA |
| 418 |  Dymension DYM | US$0,2424 | 4,18% | -13,29% | US$84.816.204 | US$6.900.272 | 349.924.341 DYM |
| 419 |  Comedian BAN | US$0,08473 | 33,51% | 24,76% | US$84.726.396 | US$18.547.480 | 999.961.859 BAN |
| 420 |  MVL MVL | US$0,003088 | 1,18% | -6,76% | US$83.537.193 | US$596.899 | 27.052.958.863 MVL |
| 421 |  CROSS CROSS | US$0,2385 | 5,68% | -20,75% | US$83.481.994 | US$22.787.805 | 350.000.000 CROSS |
| 422 |  Spell Token SPELL | US$0,0004984 | 3,70% | -6,76% | US$82.216.220 | US$8.269.580 | 164.953.413.029 SPELL |
| 423 |  Cookie DAO COOKIE | US$0,1377 | 6,95% | -12,83% | US$81.639.163 | US$15.565.117 | 592.967.169 COOKIE |
| 424 |  Cetus Protocol CETUS | US$0,09745 | 4,13% | -16,21% | US$81.243.250 | US$16.323.521 | 833.695.652 CETUS |
| 425 |  ChainGPT CGPT | US$0,09484 | 5,35% | -8,97% | US$81.243.864 | US$11.284.421 | 856.663.778 CGPT |
| 426 |  Dent DENT | US$0,0008112 | 6,04% | -6,98% | US$81.122.449 | US$3.077.536 | 100.000.000.000 DENT |
| 427 |  QuantixAI QAI | US$100,88 | 1,29% | -3,44% | US$81.151.085 | US$4.665.297 | 804.445 QAI |
| 428 |  BIM BIM | US$2,70 | 6,23% | -9,05% | US$81.114.514 | US$284.759 | 30.000.000 BIM |
| 429 |  Scroll SCR | US$0,4286 | 24,26% | 12,56% | US$81.443.450 | US$41.458.718 | 190.000.000 SCR |
| 430 |  Apu Apustaja APU | US$0,0002386 | 7,38% | -21,88% | US$80.615.288 | US$1.257.927 | 337.892.157.626 APU |
| 431 |  SATS (Ordinals) SATS | US$0,00000004000 | 7,06% | -12,72% | US$80.549.753 | US$14.796.627 | 2.100.000.000.000.000 SATS |
| 432 |  StraitsX USD XUSD | US$1,00 | 0,03% | -0,02% | US$80.367.673 | US$34.462.364 | 80.355.626 XUSD |
| 433 |  Flux FLUX | US$0,2080 | 4,95% | -12,97% | US$79.728.808 | US$6.550.330 | 383.279.534 FLUX |
| 434 |  REVOX REX | US$0,04056 | 7,83% | 102,09% | US$79.154.316 | US$3.595.345 | 1.951.539.276 REX |
| 435 |  Usual USUAL | US$0,06798 | 6,08% | -19,02% | US$79.253.520 | US$17.245.809 | 1.165.778.171 USUAL |
| 436 |  MSQUARE GLOBAL MSQ | US$13,35 | 1,68% | 20,74% | US$79.972.750 | US$2.955.005 | 5.990.103 MSQ |
| 437 |  IQ IQ | US$0,003429 | 3,08% | -7,91% | US$77.882.970 | US$1.751.924 | 22.716.159.588 IQ |
| 438 |  Lisk LSK | US$0,3878 | 3,15% | -13,01% | US$77.607.867 | US$3.578.810 | 200.117.243 LSK |
| 439 |  Keep Network KEEP | US$0,08012 | 5,47% | -3,48% | US$77.538.413 | US$12.181,73 | 967.787.054 KEEP |
| 440 |  Pundi X (New) PUNDIX | US$0,2990 | 2,89% | -10,42% | US$77.269.901 | US$7.600.563 | 258.386.541 PUNDIX |
| 441 |  EGL1 EGL1 | US$0,07661 | -2,15% | -6,72% | US$76.614.581 | US$76.705.214 | 1.000.000.000 EGL1 |
| 442 |  TerraClassicUSD USTC | US$0,01371 | 3,92% | -5,25% | US$76.646.512 | US$4.496.571 | 5.592.571.007 USTC |
| 443 |  Frax USD FRXUSD | US$0,9999 | 0,02% | -0,01% | US$76.670.526 | US$338,85 | 76.678.089 FRXUSD |
| 444 |  Ergo ERG | US$0,9368 | 1,57% | -1,41% | US$76.544.149 | US$187.470 | 81.709.992 ERG |
| 445 |  Propy PRO | US$0,7653 | 3,08% | -7,03% | US$76.530.640 | US$11.777.709 | 100.000.000 PRO |
| 446 |  Marlin POND | US$0,009362 | 2,05% | 11,90% | US$76.777.962 | US$7.322.164 | 8.200.624.120 POND |
| 447 |  BugsCoin BGSC | US$0,006591 | 2,05% | -7,33% | US$76.218.977 | US$5.074.389 | 11.563.499.503 BGSC |
| 448 |  Moonbeam GLMR | US$0,07600 | 3,76% | -6,34% | US$76.251.228 | US$4.251.632 | 1.003.363.395 GLMR |
| 449 |  Taiko TAIKO | US$0,4246 | 2,91% | -15,70% | US$75.754.333 | US$13.067.318 | 178.419.905 TAIKO |
| 450 |  Cartesi CTSI | US$0,08597 | -1,01% | 12,12% | US$75.478.850 | US$23.476.889 | 877.933.470 CTSI |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.