Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  dKargo DKA | US$0,01511 | 3,04% | -4,58% | US$75.547.947 | US$2.036.815 | 5.000.000.000 DKA |
| 452 |  iExec RLC RLC | US$1,04 | 6,08% | -1,51% | US$74.964.096 | US$19.156.157 | 72.382.548 RLC |
| 453 |  Treasure MAGIC | US$0,2388 | 7,30% | -11,59% | US$75.084.265 | US$49.348.059 | 314.464.336 MAGIC |
| 454 |  ArcBlock ABT | US$0,7596 | 4,21% | -8,59% | US$74.857.159 | US$381.163 | 98.554.305 ABT |
| 455 |  MiL.k MLK | US$0,1523 | -1,50% | -6,79% | US$74.311.301 | US$191.764.446 | 488.045.159 MLK |
| 456 |  Banana For Scale BANANAS31 | US$0,007422 | 10,47% | 1,14% | US$74.218.036 | US$33.216.132 | 10.000.000.000 BANANAS31 |
| 457 |  Kyber Network Crystal v2 KNC | US$0,3944 | 3,57% | -10,12% | US$73.978.636 | US$7.474.510 | 187.563.186 KNC |
| 458 |  Orbs ORBS | US$0,01825 | 2,77% | -7,26% | US$72.810.501 | US$6.100.752 | 3.989.676.436 ORBS |
| 459 |  Ontology Gas ONG | US$0,1721 | 4,79% | -5,71% | US$72.598.403 | US$3.477.828 | 421.943.185 ONG |
| 460 |  Delysium AGI | US$0,04802 | 3,36% | -10,79% | US$72.500.804 | US$5.077.554 | 1.509.897.546 AGI |
| 461 |  Saga SAGA | US$0,2551 | 7,18% | -12,33% | US$72.092.976 | US$18.172.806 | 282.636.084 SAGA |
| 462 |  USDB USDB | US$1,00 | 0,43% | 0,07% | US$71.145.641 | US$1.208.220 | 71.062.272 USDB |
| 463 |  Electroneum ETN | US$0,003956 | 0,58% | 52,28% | US$71.121.713 | US$954.721 | 17.979.817.605 ETN |
| 464 |  Acet ACT | US$0,05603 | -7,05% | -11,33% | US$70.490.334 | US$152.447 | 1.258.035.045 ACT |
| 465 |  Vine Coin VINE | US$0,07015 | 3,13% | 2,68% | US$70.153.804 | US$58.572.880 | 999.994.104 VINE |
| 466 |  BitDCA BDCA | US$0,9313 | 1,78% | 1,13% | US$69.982.103 | US$434.279 | 75.145.142 BDCA |
| 467 |  Echelon Prime PRIME | US$1,96 | 5,18% | -9,73% | US$69.953.962 | US$3.064.061 | 35.773.841 PRIME |
| 468 |  Steem STEEM | US$0,1325 | 5,00% | -5,38% | US$69.456.973 | US$31.103.146 | 524.226.014 STEEM |
| 469 |  DOGS DOGS | US$0,0001330 | 6,73% | -11,36% | US$68.724.852 | US$15.839.670 | 516.750.000.000 DOGS |
| 470 |  ANDY (ETH) ANDY | US$0,00006804 | 5,46% | -28,16% | US$68.044.561 | US$1.137.078 | 1.000.000.000.000 ANDY |
| 471 |  Mythos MYTH | US$0,07946 | 9,93% | -4,97% | US$68.005.035 | US$299.752 | 855.885.424 MYTH |
| 472 |  Sophon SOPH | US$0,03373 | 3,42% | -16,18% | US$67.464.863 | US$15.273.316 | 2.000.000.000 SOPH |
| 473 |  lisUSD lisUSD | US$0,9987 | 0,05% | -0,09% | US$67.461.414 | US$10.172,81 | 67.551.391 lisUSD |
| 474 |  Lagrange LA | US$0,3496 | 3,43% | -8,40% | US$67.469.428 | US$15.257.140 | 193.000.000 LA |
| 475 |  siren SIREN | US$0,09140 | 19,91% | 1,01% | US$66.831.985 | US$6.959.350 | 731.219.801 SIREN |
| 476 |  Pax Dollar USDP | US$0,9999 | 0,03% | 0,03% | US$66.946.689 | US$2.092.596 | 66.953.468 USDP |
| 477 |  peaq PEAQ | US$0,06074 | 3,99% | -11,52% | US$66.873.725 | US$4.080.114 | 1.100.943.401 PEAQ |
| 478 |  GameBuild GAME | US$0,003693 | -0,72% | -6,64% | US$66.819.328 | US$822.406.990 | 18.092.798.280 GAME |
| 479 |  Bertram The Pomeranian BERT | US$0,06903 | 22,66% | 38,64% | US$66.734.029 | US$5.367.071 | 966.749.338 BERT |
| 480 |  Polyhedra Network ZKJ | US$0,1948 | 4,30% | -16,53% | US$66.270.692 | US$13.906.810 | 340.135.333 ZKJ |
| 481 |  Solv Protocol SOLV | US$0,04473 | 4,47% | 4,70% | US$66.320.330 | US$17.443.071 | 1.482.600.000 SOLV |
| 482 |  DeFi Pulse Index DPI | US$118,09 | 5,49% | -12,51% | US$66.010.945 | US$16.816,76 | 558.983 DPI |
| 483 |  SoSoValue SOSO | US$0,5719 | 0,80% | -0,41% | US$65.845.892 | US$1.448.130 | 115.133.243 SOSO |
| 484 |  SUPRA SUPRA | US$0,004055 | -4,73% | -10,23% | US$66.002.762 | US$5.030.678 | 16.278.346.075 SUPRA |
| 485 |  EUR CoinVertible EURCV | US$1,17 | 0,10% | -0,64% | US$66.030.909 | US$32.823.173 | 56.634.949 EURCV |
| 486 |  ANyONe Protocol ANYONE | US$0,6751 | 9,93% | -18,77% | US$65.827.047 | US$848.308 | 97.499.966 ANYONE |
| 487 |  Lift Dollar USDL | US$1,00 | 0,05% | 0,07% | US$65.782.917 | - | 65.780.089 USDL |
| 488 |  Newton Protocol NEWT | US$0,3058 | 5,70% | -14,36% | US$65.749.864 | US$24.018.099 | 215.000.000 NEWT |
| 489 |  Liqwid Finance LQ | US$3,26 | 0,17% | -2,58% | US$65.719.417 | US$15.373,75 | 20.142.394 LQ |
| 490 |  SOON SOON | US$0,2730 | 1,15% | -30,50% | US$65.495.493 | US$22.329.341 | 239.895.569 SOON |
| 491 |  Celer Network CELR | US$0,008324 | 6,09% | -3,52% | US$64.955.406 | US$6.060.765 | 7.803.424.107 CELR |
| 492 |  Smooth Love Potion SLP | US$0,001808 | 4,64% | -11,22% | US$65.008.173 | US$6.062.798 | 35.965.368.729 SLP |
| 493 |  Coreum COREUM | US$0,1688 | 0,23% | -6,88% | US$64.942.271 | US$598.832 | 384.792.048 COREUM |
| 494 |  Moonriver MOVR | US$6,53 | 3,96% | -8,25% | US$64.091.071 | US$7.383.852 | 9.808.967 MOVR |
| 495 |  Zircuit ZRC | US$0,02904 | 5,96% | -17,36% | US$63.731.891 | US$12.090.230 | 2.194.923.458 ZRC |
| 496 |  B3 (Base) B3 | US$0,002991 | 10,76% | -9,78% | US$63.675.735 | US$4.107.005 | 21.292.670.212 B3 |
| 497 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003064 | 3,93% | -0,71% | US$63.334.039 | US$633.306 | 20.669.673.633 MIM |
| 498 |  Metal DAO MTL | US$0,7345 | 4,46% | -8,02% | US$63.274.360 | US$2.737.415 | 86.147.287 MTL |
| 499 |  Block BLOCK | US$0,1366 | 0,67% | -32,69% | US$62.831.148 | US$7.681.202 | 460.000.000 BLOCK |
| 500 |  Numeraire NMR | US$8,36 | 4,54% | -11,63% | US$62.820.610 | US$6.934.090 | 7.515.111 NMR |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.