Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ski Mask Dog SKI | US$0,05538 | 3,57% | -22,27% | US$54.790.251 | US$1.264.739 | 989.397.047 SKI |
| 552 |  Sapien SAPIEN | US$0,2127 | 0,00% | 0,00% | US$53.186.401 | US$50.891.316 | 250.000.000 SAPIEN |
| 553 |  Oasys OAS | US$0,01156 | 1,53% | -6,97% | US$54.594.937 | US$1.882.670 | 4.724.052.271 OAS |
| 554 |  PePeonTron PEPEONTRON | US$0,05455 | 4,14% | -8,96% | US$54.553.277 | US$1.822.579 | 999.996.900 PEPEONTRON |
| 555 |  Tutorial TUT | US$0,06497 | 9,05% | 9,59% | US$54.439.508 | US$13.377.684 | 837.974.031 TUT |
| 556 |  ECOMI OMI | US$0,0001941 | 6,30% | 4,23% | US$54.268.347 | US$1.796.296 | 279.563.601.974 OMI |
| 557 |  Nexusmind NMD | US$5,28 | 0,00% | -15,30% | US$54.168.910 | - | 10.257.502 NMD |
| 558 |  Aergo AERGO | US$0,1109 | 3,48% | -8,46% | US$53.787.860 | US$8.420.034 | 484.999.996 AERGO |
| 559 |  SKYAI SKYAI | US$0,05364 | -2,68% | -21,10% | US$53.640.140 | US$20.804.199 | 1.000.000.000 SKYAI |
| 560 |  Braintrust BTRST | US$0,2220 | -0,26% | -2,44% | US$53.587.268 | US$77.832,76 | 241.347.782 BTRST |
| 561 |  Anchored Coins AEUR AEUR | US$1,11 | -0,11% | 0,90% | US$53.361.660 | US$90.215.253 | 47.929.605 AEUR |
| 562 |  Zentry ZENT | US$0,007533 | 2,90% | -9,56% | US$52.339.854 | US$8.653.178 | 6.947.945.385 ZENT |
| 563 |  Treehouse TREE | US$0,3347 | 3,65% | -20,80% | US$52.253.218 | US$27.297.220 | 156.122.449 TREE |
| 564 |  Undeads Games UDS | US$1,14 | -0,18% | -3,61% | US$52.328.461 | US$756.903 | 45.798.006 UDS |
| 565 |  Origin Protocol OGN | US$0,07686 | 9,56% | 15,63% | US$51.889.557 | US$179.025.835 | 675.089.986 OGN |
| 566 |  Tensor TNSR | US$0,1251 | 6,34% | -14,16% | US$52.231.757 | US$9.251.307 | 417.498.247 TNSR |
| 567 |  Coin98 C98 | US$0,05212 | 6,87% | -11,87% | US$52.116.468 | US$12.159.846 | 999.999.721 C98 |
| 568 |  Hippo Protocol HP | US$0,04442 | 1,61% | -8,31% | US$51.821.163 | US$439.360 | 1.166.625.313 HP |
| 569 |  Impossible Cloud Network ICNT | US$0,3101 | 6,45% | -21,72% | US$51.864.255 | US$8.443.497 | 167.226.162 ICNT |
| 570 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,02% | US$51.847.115 | US$488.621 | 51.842.856 GUSD |
| 571 |  Nobody Sausage NOBODY | US$0,05571 | 51,00% | 13,39% | US$52.150.942 | US$4.116.455 | 936.066.324 NOBODY |
| 572 |  Uranus URANUS | US$0,5150 | 11,86% | 29,54% | US$51.499.031 | US$8.289.154 | 99.996.022 URANUS |
| 573 |  OpenServ SERV | US$0,07690 | 18,35% | 13,24% | US$51.708.213 | US$673.370 | 672.376.014 SERV |
| 574 |  BENQI QI | US$0,007147 | 5,95% | -6,60% | US$51.459.194 | US$1.528.125 | 7.200.000.000 QI |
| 575 |  Hashflow HFT | US$0,08576 | 6,12% | -11,58% | US$51.388.914 | US$18.800.076 | 599.195.521 HFT |
| 576 |  QuarkChain QKC | US$0,007146 | 4,48% | -4,67% | US$51.111.451 | US$4.162.028 | 7.152.623.744 QKC |
| 577 |  Goldfinch GFI | US$0,6181 | 1,57% | -6,08% | US$50.902.531 | US$398.464 | 82.352.082 GFI |
| 578 |  KernelDAO KERNEL | US$0,2273 | 14,36% | 4,36% | US$50.617.517 | US$117.708.601 | 222.674.963 KERNEL |
| 579 |  Global Commercial Business GCB | US$0,04228 | -8,32% | -10,97% | US$50.809.779 | US$6.035,69 | 1.201.844.746 GCB |
| 580 |  Gifto GFT | US$0,02286 | 68,14% | 26,72% | US$51.164.583 | US$24.424,55 | 2.238.551.373 GFT |
| 581 |  Aster USDF USDF | US$0,9989 | 0,00% | 0,02% | US$50.565.281 | - | 50.619.181 USDF |
| 582 |  Just a chill guy CHILLGUY | US$0,05046 | 16,07% | -16,78% | US$50.452.687 | US$18.600.948 | 999.951.434 CHILLGUY |
| 583 |  Gods Unchained GODS | US$0,1270 | 4,52% | -5,16% | US$49.235.835 | US$2.687.888 | 387.638.891 GODS |
| 584 |  Decentralized Social DESO | US$5,60 | -0,44% | -3,88% | US$49.738.540 | US$34.987,64 | 8.884.536 DESO |
| 585 |  Klickl Token KLK | US$0,4925 | 3,03% | -7,23% | US$49.249.585 | US$981.459 | 100.000.000 KLK |
| 586 |  Corn CORN | US$0,09257 | -4,85% | -14,04% | US$48.598.529 | US$1.396.470 | 525.000.000 CORN |
| 587 |  Shentu CTK | US$0,3244 | 4,74% | -11,68% | US$48.455.711 | US$7.153.282 | 149.381.708 CTK |
| 588 |  Renzo REZ | US$0,01336 | 6,46% | -20,08% | US$48.226.475 | US$23.075.115 | 3.609.284.642 REZ |
| 589 |  DEAPcoin DEP | US$0,001637 | 14,84% | 3,28% | US$48.949.264 | US$4.406.832 | 29.892.900.001 DEP |
| 590 |  Realio Network RIO | US$0,2831 | 8,66% | -18,16% | US$48.218.999 | US$16.684.155 | 170.308.863 RIO |
| 591 |  SuperRare RARE | US$0,05870 | 4,94% | -4,38% | US$48.389.497 | US$44.301.489 | 824.360.746 RARE |
| 592 |  Seraph SERAPH | US$0,1772 | 24,85% | 21,10% | US$46.957.941 | US$27.199.216 | 265.055.583 SERAPH |
| 593 |  Quantum Resistant Ledger QRL | US$0,7064 | 25,20% | 23,68% | US$47.988.866 | US$297.037 | 67.937.170 QRL |
| 594 |  MNEE MNEE | US$1,00 | 0,13% | 0,40% | US$47.776.499 | US$74.376,68 | 47.687.134 MNEE |
| 595 |  Velodrome Finance VELO | US$0,05195 | 4,21% | -17,32% | US$47.547.765 | US$6.620.011 | 915.202.511 VELO |
| 596 |  Vulcan Forged (PYR) PYR | US$1,07 | 3,94% | -10,07% | US$47.197.269 | US$6.400.232 | 43.975.499 PYR |
| 597 |  AI Analysis Token AIAT | US$0,3211 | -2,39% | 47,77% | US$47.001.694 | US$393.713 | 146.389.462 AIAT |
| 598 |  Hamster Kombat HMSTR | US$0,0007273 | 6,21% | -11,46% | US$46.821.852 | US$10.152.886 | 64.375.000.000 HMSTR |
| 599 |  Hegic HEGIC | US$0,06598 | 2,64% | 20,25% | US$46.429.918 | US$30.007,24 | 703.727.349 HEGIC |
| 600 |  Yala YALA | US$0,1882 | 5,49% | -23,46% | US$46.374.197 | US$10.926.266 | 246.360.000 YALA |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.