Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ARPA ARPA | US$0,02329 | 8,03% | -4,65% | US$35.393.116 | US$19.254.256 | 1.519.586.598 ARPA |
| 702 |  StrikeX STRX | US$0,04001 | -0,94% | -12,04% | US$34.915.666 | US$1.379,80 | 872.680.994 STRX |
| 703 |  LUKSO LYX | US$1,13 | 9,05% | -12,72% | US$34.649.142 | US$620.951 | 30.535.907 LYX |
| 704 |  CoinEx Token CET | US$0,04880 | 0,54% | -4,38% | US$34.581.642 | US$111.102 | 708.633.582 CET |
| 705 |  Morphware XMW | US$0,04161 | 0,95% | -26,23% | US$34.270.294 | US$320.964 | 823.702.984 XMW |
| 706 |  Ice Open Network ICE | US$0,005184 | 0,00% | -17,44% | US$34.292.081 | US$10.204.737 | 6.615.204.261 ICE |
| 707 |  Suilend SEND | US$0,6984 | 10,63% | 15,73% | US$34.026.764 | US$3.716.377 | 48.720.041 SEND |
| 708 |  Parcl PRCL | US$0,08198 | 2,76% | -12,60% | US$33.797.795 | US$11.937.874 | 412.284.457 PRCL |
| 709 |  GoPlus Security GPS | US$0,01286 | -0,13% | -20,00% | US$33.847.501 | US$5.416.563 | 2.631.808.034 GPS |
| 710 |  ThunderCore TT | US$0,002703 | 0,56% | -7,07% | US$33.895.382 | US$553.843 | 12.538.749.782 TT |
| 711 |  Chainbase C | US$0,2100 | 3,24% | -20,89% | US$33.597.265 | US$25.201.148 | 160.000.000 C |
| 712 |  DODO DODO | US$0,04610 | 6,41% | -5,00% | US$33.452.946 | US$4.869.584 | 725.703.404 DODO |
| 713 |  Joe coin JOE | US$0,03336 | 12,49% | -36,91% | US$33.360.095 | US$939.042 | 1.000.000.000 JOE |
| 714 |  Unicorn Fart Dust UFD | US$0,03313 | 7,20% | -21,19% | US$33.125.218 | US$5.024.529 | 1.000.000.000 UFD |
| 715 |  Heima HEI | US$0,4336 | 2,70% | -12,16% | US$33.210.122 | US$4.752.576 | 76.583.226 HEI |
| 716 |  MORI COIN MORI | US$0,04133 | -0,02% | -27,99% | US$33.067.860 | US$9.077.984 | 800.007.985 MORI |
| 717 |  Alephium ALPH | US$0,2807 | 0,01% | -1,74% | US$33.161.440 | US$467.213 | 118.149.615 ALPH |
| 718 |  inSure DeFi SURE | US$0,001236 | 9,58% | -18,84% | US$33.099.339 | US$30,21 | 26.790.063.175 SURE |
| 719 |  Myria MYRIA | US$0,0009765 | 7,97% | -16,29% | US$33.076.500 | US$1.095.125 | 33.873.122.836 MYRIA |
| 720 |  Mubarak MUBARAK | US$0,03308 | 6,79% | -14,54% | US$33.076.563 | US$14.876.446 | 1.000.000.000 MUBARAK |
| 721 |  Hunt Town HUNT | US$0,2626 | 4,99% | -3,87% | US$33.136.669 | US$2.397.118 | 126.167.678 HUNT |
| 722 |  Aspecta ASP | US$0,1441 | 7,63% | -8,40% | US$33.135.173 | US$76.611.796 | 230.000.000 ASP |
| 723 |  NeuralAI NEURAL | US$3,30 | 4,48% | -21,12% | US$32.998.015 | US$210.897 | 10.000.000 NEURAL |
| 724 |  Vertical AI VERTAI | US$0,3292 | 5,17% | -21,36% | US$32.921.025 | US$1.032.207 | 100.000.000 VERTAI |
| 725 |  Phoenix PHB | US$0,5664 | 5,82% | -11,61% | US$32.929.090 | US$7.128.488 | 58.133.912 PHB |
| 726 |  Mr Miggles MIGGLES | US$0,03393 | 4,71% | -23,35% | US$32.480.887 | US$2.174.286 | 957.371.091 MIGGLES |
| 727 |  Alkimi ADS | US$0,1378 | 20,49% | 69,83% | US$32.666.938 | US$232.893 | 236.991.084 ADS |
| 728 |  Dusk DUSK | US$0,06722 | 8,34% | -5,53% | US$32.648.192 | US$6.046.704 | 485.699.999 DUSK |
| 729 |  Law Blocks (AI) LBT | US$0,1325 | 0,08% | -0,19% | US$32.454.193 | US$305.303 | 244.997.988 LBT |
| 730 |  Gitcoin GTC | US$0,3353 | 4,08% | -25,54% | US$32.313.052 | US$13.670.140 | 96.384.728 GTC |
| 731 |  Inverse Finance INV | US$45,48 | 0,33% | 8,05% | US$32.167.391 | US$478.125 | 707.237 INV |
| 732 |  Ampleforth AMPL | US$1,14 | 1,96% | -9,35% | US$32.205.292 | US$287.892 | 28.274.494 AMPL |
| 733 |  Helium Mobile MOBILE | US$0,0003600 | 0,48% | -6,75% | US$32.139.992 | US$1.601.916 | 89.280.000.000 MOBILE |
| 734 |  TAC Protocol TAC | US$0,01398 | 3,43% | -0,80% | US$32.164.350 | US$5.011.183 | 2.299.965.670 TAC |
| 735 |  NFPrompt NFP | US$0,06724 | 5,91% | -12,69% | US$31.800.742 | US$3.789.228 | 472.943.632 NFP |
| 736 |  LimeWire LMWR | US$0,08789 | 3,90% | -9,14% | US$31.368.378 | US$2.849.308 | 356.899.493 LMWR |
| 737 |  RIZE RIZE | US$0,03453 | -2,97% | -35,34% | US$34.403.448 | US$821.591 | 996.365.616 RIZE |
| 738 |  MetaMUI MMUI | US$0,06510 | -1,18% | -4,56% | US$31.005.542 | US$467.110 | 476.246.491 MMUI |
| 739 |  district0x DNT | US$0,03024 | 2,95% | -1,00% | US$30.241.895 | US$94.785,86 | 1.000.000.000 DNT |
| 740 |  Wirex Token WXT | US$0,003058 | 0,03% | 6,54% | US$30.577.345 | US$190.756 | 10.000.000.000 WXT |
| 741 |  Crown by Third Time Games CROWN | US$0,1393 | 11,17% | -1,88% | US$30.483.171 | US$136.533 | 218.882.203 CROWN |
| 742 |  Fractal Bitcoin FB | US$0,4261 | 2,39% | 3,72% | US$30.333.786 | US$4.265.537 | 71.185.450 FB |
| 743 |  Hey Anon ANON | US$2,27 | 5,43% | -5,30% | US$30.506.981 | US$341.566 | 13.426.230 ANON |
| 744 |  Santos FC Fan Token SANTOS | US$2,27 | -1,82% | -18,99% | US$30.443.012 | US$10.952.791 | 13.394.854 SANTOS |
| 745 |  PaLM AI PALM | US$0,3947 | 8,09% | -23,55% | US$30.442.571 | US$147.421 | 77.129.726 PALM |
| 746 |  Layer3 L3 | US$0,04111 | 6,99% | -7,05% | US$30.441.224 | US$10.738.673 | 740.402.704 L3 |
| 747 |  Pangolin PNG | US$0,1382 | 3,63% | -1,75% | US$30.445.995 | US$535.494 | 220.373.971 PNG |
| 748 |  Assemble AI ASM | US$0,02025 | 2,01% | -3,05% | US$30.373.974 | US$347.603 | 1.500.000.000 ASM |
| 749 |  Oho OHO | US$0,001256 | 1,23% | -7,55% | US$30.289.626 | US$223.562 | 24.123.896.382 OHO |
| 750 |  Viction VIC | US$0,2467 | 6,11% | -8,04% | US$30.146.294 | US$15.363.233 | 122.185.006 VIC |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.