Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Node AI GPU | US$0,3069 | 13,54% | -27,15% | US$30.100.637 | US$352.490 | 98.069.336 GPU |
| 752 |  Aegis YUSD YUSD | US$0,9998 | -0,07% | -0,07% | US$30.033.146 | US$3.284,15 | 30.038.117 YUSD |
| 753 |  StandX DUSD DUSD | US$0,9996 | 0,01% | -0,07% | US$30.012.401 | - | 30.025.787 DUSD |
| 754 |  MOBOX MBOX | US$0,05988 | 6,70% | -5,24% | US$29.960.876 | US$6.912.340 | 500.322.467 MBOX |
| 755 |  DuckChain DUCK | US$0,005595 | 4,41% | 11,84% | US$29.961.257 | US$5.976.865 | 5.354.878.330 DUCK |
| 756 |  dForce DF | US$0,02987 | 6,58% | -4,16% | US$29.863.225 | US$1.993.509 | 999.926.147 DF |
| 757 |  MIA MIA | US$0,05436 | 8,40% | -28,03% | US$29.804.223 | US$621.747 | 548.320.000 MIA |
| 758 |  FirmaChain FCT | US$0,02841 | 1,08% | -3,95% | US$29.532.225 | US$1.895.958 | 1.039.348.101 FCT |
| 759 |  Mansory MNSRY | US$0,03294 | 5,68% | 0,81% | US$29.647.674 | US$1.577.344 | 899.988.228 MNSRY |
| 760 |  Bubblemaps BMT | US$0,07283 | 6,37% | -12,78% | US$29.587.013 | US$16.766.499 | 406.273.450 BMT |
| 761 |  Pundi AI PUNDIAI | US$4,16 | -3,49% | -9,68% | US$29.352.170 | US$2.468.382 | 7.057.612 PUNDIAI |
| 762 |  AVA AVA | US$0,02912 | 4,42% | -19,91% | US$29.122.499 | US$2.729.836 | 999.994.070 AVA |
| 763 |  Alien Worlds TLM | US$0,004820 | 5,96% | -10,77% | US$29.194.682 | US$7.772.816 | 6.057.361.148 TLM |
| 764 |  XPLA XPLA | US$0,03468 | 0,23% | -6,67% | US$29.263.327 | US$397.983 | 843.789.694 XPLA |
| 765 |  Toko Token TKO | US$0,1728 | 5,66% | -2,88% | US$29.139.417 | US$2.412.878 | 168.667.248 TKO |
| 766 |  Catizen CATI | US$0,08896 | 4,58% | -8,64% | US$28.980.701 | US$9.188.147 | 325.790.000 CATI |
| 767 |  Alpha Quark Token AQT | US$1,08 | 1,06% | -4,48% | US$29.004.366 | US$6.854.845 | 26.806.201 AQT |
| 768 |  Build On BNB BOB | US$0,00000007000 | 5,91% | -9,96% | US$28.868.885 | US$12.297.903 | 420.690.000.000.000 BOB |
| 769 |  Moby MOBY | US$0,02861 | 4,88% | -19,84% | US$28.607.264 | US$5.682.655 | 999.971.138 MOBY |
| 770 |  Haedal Protocol HAEDAL | US$0,1285 | 5,89% | -12,71% | US$28.425.199 | US$13.100.186 | 221.250.000 HAEDAL |
| 771 |  Elastos ELA | US$1,24 | 2,62% | -3,34% | US$28.404.693 | US$2.363.770 | 22.848.093 ELA |
| 772 |  Radiant Capital RDNT | US$0,02198 | 6,50% | -10,59% | US$28.394.799 | US$5.362.965 | 1.292.040.444 RDNT |
| 773 |  Burnedfi BURN | US$2,25 | 4,68% | 6,63% | US$28.375.208 | US$1.301.777 | 12.598.298 BURN |
| 774 |  Test TST | US$0,02977 | 1,79% | 10,97% | US$28.180.422 | US$10.936.350 | 946.647.103 TST |
| 775 |  Hooked Protocol HOOK | US$0,1088 | 5,86% | -8,66% | US$27.806.539 | US$8.039.710 | 255.582.064 HOOK |
| 776 |  GUNZ GUN | US$0,02671 | 4,01% | -14,47% | US$27.719.725 | US$7.222.378 | 1.037.833.333 GUN |
| 777 |  Xphere XP | US$0,01380 | -2,48% | 23,38% | US$27.714.820 | US$205.504 | 2.008.231.910 XP |
| 778 |  Locus Chain LOCUS | US$0,01352 | 0,51% | -7,33% | US$28.143.511 | US$99.973,80 | 2.081.062.787 LOCUS |
| 779 |  Dego Finance DEGO | US$1,32 | 5,80% | 4,73% | US$27.649.361 | US$8.691.625 | 20.997.213 DEGO |
| 780 |  Inspect INSP | US$0,03465 | 5,74% | 5,03% | US$27.664.193 | US$3.613.808 | 798.366.803 INSP |
| 781 |  WazirX WRX | US$0,07216 | 3,95% | 25,40% | US$27.556.131 | US$76.486,55 | 381.856.872 WRX |
| 782 |  Kleros PNK | US$0,03419 | 1,09% | -5,10% | US$27.535.678 | US$164.102 | 805.294.703 PNK |
| 783 |  Moss Coin MOC | US$0,06347 | 0,19% | -6,85% | US$27.449.472 | US$559.575 | 432.489.688 MOC |
| 784 |  Star Atlas DAO POLIS | US$0,09070 | 2,41% | -38,15% | US$27.505.266 | US$371.124 | 303.271.095 POLIS |
| 785 |  Electronic USD eUSD | US$0,9993 | 0,05% | -0,02% | US$27.475.129 | US$528.653 | 27.494.711 eUSD |
| 786 |  dYdX (ethDYDX) ETHDYDX | US$0,6548 | 4,84% | -11,48% | US$27.275.306 | US$14.191.005 | 41.656.973 ETHDYDX |
| 787 |  MAP Protocol MAPO | US$0,004561 | 0,45% | -11,02% | US$27.327.157 | US$778.526 | 5.991.412.650 MAPO |
| 788 |  AGI ALPHA AGENT AGIALPHA | US$0,02721 | 4,67% | -43,51% | US$27.213.538 | US$83.237,65 | 999.996.904 AGIALPHA |
| 789 |  Orbiter Finance OBT | US$0,005804 | 2,38% | -11,95% | US$27.277.905 | US$6.817.687 | 4.700.000.000 OBT |
| 790 |  Swell Network SWELL | US$0,01038 | 4,31% | -7,32% | US$27.181.867 | US$8.653.181 | 2.619.633.148 SWELL |
| 791 |  Zerebro ZEREBRO | US$0,02718 | 3,83% | -6,47% | US$27.177.855 | US$4.224.256 | 999.955.233 ZEREBRO |
| 792 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02727 | 7,47% | -9,60% | US$27.274.071 | US$3.200.261 | 1.000.000.000 KEKIUS |
| 793 |  RAMP RAMP | US$0,05606 | 6,79% | 1,25% | US$26.788.216 | US$804,03 | 477.838.740 RAMP |
| 794 |  Groestlcoin GRS | US$0,3003 | 2,08% | -6,23% | US$26.496.288 | US$220.037 | 88.228.484 GRS |
| 795 |  Enzyme MLN | US$8,83 | 0,85% | -5,99% | US$26.389.793 | US$18.580.599 | 2.990.004 MLN |
| 796 |  Synapse SYN | US$0,1417 | 8,93% | -3,47% | US$25.985.841 | US$8.918.553 | 183.439.271 SYN |
| 797 |  McDull MCDULL | US$0,000003440 | 6,13% | -7,68% | US$25.966.435 | US$124.263 | 7.555.555.555.554 MCDULL |
| 798 |  CZ's Dog BROCCOLI | US$0,02652 | 6,67% | -6,27% | US$25.786.067 | US$11.732.353 | 972.315.308 BROCCOLI |
| 799 |  Metacade MCADE | US$0,01597 | 3,45% | -24,16% | US$25.818.969 | US$1.124.646 | 1.617.132.095 MCADE |
| 800 |  CLV CLV | US$0,02104 | 1,90% | -5,76% | US$25.751.437 | US$2.358.075 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.