Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Masa MASA | US$0,01511 | 3,50% | -11,87% | US$16.925.262 | US$2.517.121 | 1.120.133.413 MASA |
| 952 |  Ellipsis EPS | US$0,02344 | 4,98% | 3,23% | US$16.963.107 | - | 723.701.572 EPS |
| 953 |  SynFutures F | US$0,007289 | 1,78% | -13,65% | US$16.891.515 | US$4.613.019 | 2.317.553.193 F |
| 954 |  Aragon ANT | US$0,3898 | 54,67% | 26,20% | US$16.836.427 | - | 43.192.488 ANT |
| 955 |  Bluzelle BLZ | US$0,03578 | 1,82% | -4,49% | US$16.834.427 | US$810.714 | 470.504.477 BLZ |
| 956 |  Brickken BKN | US$0,2121 | -0,76% | -6,66% | US$16.790.160 | US$810.358 | 79.167.753 BKN |
| 957 |  Doge Killer LEASH | US$73,88 | -3,03% | -37,11% | US$16.852.351 | US$1.663.743 | 228.099 LEASH |
| 958 |  BSquared Network B2 | US$0,3578 | 4,31% | -9,83% | US$16.779.775 | US$13.897.787 | 46.900.245 B2 |
| 959 |  AMO Coin AMO | US$0,0007819 | -1,03% | -11,28% | US$16.576.397 | US$575.171 | 21.200.000.000 AMO |
| 960 |  Venus LINK vLINK | US$0,5374 | 12,24% | 9,66% | US$16.609.550 | - | 30.907.312 vLINK |
| 961 |  Cortex CTXC | US$0,07142 | -0,53% | -4,79% | US$16.561.471 | US$5.194.643 | 231.882.204 CTXC |
| 962 |  Planet IX(formerly IX token) IXT | US$0,1258 | 1,14% | -1,67% | US$16.541.116 | US$41.331,02 | 131.438.181 IXT |
| 963 |  Infinity Ground AIN | US$0,08942 | 6,98% | -30,47% | US$16.570.049 | US$5.644.252 | 185.300.000 AIN |
| 964 |  Boba Network BOBA | US$0,09555 | 2,86% | -19,38% | US$16.398.657 | US$6.365.493 | 171.624.232 BOBA |
| 965 |  Vara Network VARA | US$0,004107 | -1,63% | -11,76% | US$16.399.804 | US$291.713 | 3.993.254.995 VARA |
| 966 |  Gelato GEL | US$0,06211 | 3,22% | -15,43% | US$16.343.710 | US$253.748 | 263.138.841 GEL |
| 967 |  Adshares ADS | US$0,4208 | 1,40% | -3,18% | US$16.297.736 | US$54.671,06 | 38.733.429 ADS |
| 968 |  KiboShib KIBSHI | US$0,00001624 | 14,42% | -24,35% | US$16.239.782 | US$233.274 | 1.000.000.000.000 KIBSHI |
| 969 |  FC Barcelona Fan Token BAR | US$1,23 | -0,04% | -7,39% | US$16.252.430 | US$2.584.906 | 13.259.770 BAR |
| 970 |  HODL Coin HODL | US$0,01537 | 34,99% | 0,00% | US$15.374.747 | US$1.727.821 | 999.992.821 HODL |
| 971 |  San Chan SAN | US$0,01687 | 28,86% | -7,78% | US$15.891.155 | US$940.385 | 941.965.474 SAN |
| 972 |  Mind Network FHE | US$0,07085 | -4,52% | 14,75% | US$15.719.092 | US$8.339.546 | 221.873.252 FHE |
| 973 |  UNS TOKEN UNS | US$0,1500 | 7,51% | 7,45% | US$15.841.218 | US$229,92 | 105.604.200 UNS |
| 974 |  BNBTiger BNBTIGER | - | 33,33% | 100,00% | US$16.982.985 | US$382.354 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 975 |  Vita Inu VINU | US$0,00000002000 | -0,13% | -12,41% | US$15.805.801 | US$4.960.488 | 899.597.342.616.479 VINU |
| 976 |  Velvet VELVET | US$0,06333 | -4,86% | -0,67% | US$15.723.274 | US$5.833.450 | 248.266.667 VELVET |
| 977 |  FIO Protocol FIO | US$0,01929 | 2,17% | -6,36% | US$15.753.749 | US$4.861.098 | 816.597.371 FIO |
| 978 |  SWEAT SWEAT | US$0,002176 | 2,06% | -15,72% | US$15.695.200 | US$5.557.323 | 7.212.015.894 SWEAT |
| 979 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 3,31% | -13,41% | US$15.688.837 | US$1.144.219 | 420.684.354.244.576 PEIPEI |
| 980 |  Step Finance STEP | US$0,07061 | 7,71% | -10,14% | US$15.634.613 | US$71.755,65 | 221.408.395 STEP |
| 981 |  Cointel COLS | US$0,03912 | 1,79% | -1,72% | US$15.647.304 | US$2.124.676 | 400.000.000 COLS |
| 982 |  KoKoK The Roach KOKOK | US$0,07792 | 1,84% | -26,81% | US$15.584.270 | US$9.089.246 | 199.996.435 KOKOK |
| 983 |  Luna by Virtuals LUNA | US$0,01553 | 6,13% | -16,04% | US$15.525.709 | US$109.488 | 1.000.000.000 LUNA |
| 984 |  Artrade ATR | US$0,01226 | 7,57% | -18,95% | US$15.455.031 | US$711.839 | 1.260.104.055 ATR |
| 985 |  Purple Pepe $PURPE | US$0,00003660 | 5,15% | -4,81% | US$15.271.082 | US$2.160.384 | 417.213.801.892 $PURPE |
| 986 |  Beefy BIFI | US$193,27 | 5,92% | -3,86% | US$15.461.289 | US$336.577 | 80.000 BIFI |
| 987 |  GamerCoin GHX | US$0,02362 | 0,59% | -11,12% | US$15.354.471 | US$241.095 | 649.965.123 GHX |
| 988 |  Basenji BENJI | US$0,01539 | 5,09% | -19,88% | US$15.388.463 | US$5.672.405 | 1.000.000.000 BENJI |
| 989 |  Suku SUKU | US$0,03145 | 0,58% | -6,05% | US$15.337.748 | US$258.520 | 487.695.293 SUKU |
| 990 |  Kendu KENDU | US$0,00001614 | 3,92% | -9,48% | US$15.310.562 | US$231.604 | 948.428.147.258 KENDU |
| 991 |  Naoris Protocol NAORIS | US$0,02555 | 7,58% | -19,41% | US$15.310.623 | US$3.421.394 | 599.260.000 NAORIS |
| 992 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002207 | -7,36% | -7,25% | US$15.229.125 | US$9.007.829 | 69.000.000.000 JYAI |
| 993 |  Hosico HOSICO | US$0,01524 | 11,63% | -24,65% | US$15.236.351 | US$1.817.545 | 999.998.320 HOSICO |
| 994 |  Impossible Finance Launchpad IDIA | US$0,02236 | -1,05% | -2,91% | US$15.205.275 | US$689,32 | 680.000.000 IDIA |
| 995 |  World of Dypians WOD | US$0,05798 | 0,92% | -2,63% | US$15.198.335 | US$4.762.839 | 262.150.491 WOD |
| 996 |  Comtech Gold CGO | US$107,49 | 0,85% | -0,42% | US$15.155.646 | US$1.622.642 | 141.000 CGO |
| 997 |  Unizen ZCX | US$0,02314 | 6,18% | -13,34% | US$15.062.895 | US$6.905.504 | 650.819.503 ZCX |
| 998 |  Alvara Protocol ALVA | US$0,2056 | 2,44% | -7,74% | US$15.102.090 | US$430.181 | 73.441.825 ALVA |
| 999 |  StablR Euro EURR | US$1,16 | 0,08% | -0,08% | US$14.998.767 | US$6.095.514 | 12.883.218 EURR |
| 1000 |  Rezor RZR | US$0,0003688 | 4,23% | 14,42% | US$14.989.936 | US$404.686 | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.