Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Splintershards SPS | US$0,007462 | 3,91% | -2,45% | US$9.909.144 | US$37.446,62 | 1.327.940.171 SPS |
| 1152 |  Truth TRUU | US$0,0008139 | 1,52% | -13,69% | US$9.888.281 | US$134.615 | 12.148.792.291 TRUU |
| 1153 |  Tanssi TANSSI | US$0,04611 | 5,86% | -21,48% | US$9.846.753 | US$9.446.758 | 213.549.005 TANSSI |
| 1154 |  Baanx BXX | US$0,05137 | 4,17% | -20,58% | US$9.827.446 | US$10.491,21 | 191.318.150 BXX |
| 1155 |  Dragonchain DRGN | US$0,02651 | 0,15% | -18,40% | US$9.828.716 | US$48.280,42 | 370.772.651 DRGN |
| 1156 |  Rizzmas RIZZMAS | US$0,00001995 | 21,40% | 25,17% | US$9.923.600 | US$732.751 | 497.317.755.864 RIZZMAS |
| 1157 |  Venus LTC vLTC | US$2,36 | 3,15% | -11,40% | US$9.767.110 | - | 4.142.378 vLTC |
| 1158 |  USDJ USDJ | US$1,02 | 0,16% | -0,14% | US$9.638.188 | US$2.476.089 | 9.420.840 USDJ |
| 1159 |  Tectum TET | US$0,9783 | 4,88% | -19,99% | US$9.601.465 | US$315.335 | 9.814.893 TET |
| 1160 |  Lorenzo Protocol BANK | US$0,05480 | -7,71% | -12,12% | US$9.571.415 | US$10.510.847 | 174.646.980 BANK |
| 1161 |  Self Chain SLF | US$0,05745 | 3,72% | -16,42% | US$9.593.340 | US$5.651.580 | 167.000.000 SLF |
| 1162 |  UFO Gaming UFO | US$0,0000003700 | 4,92% | -13,29% | US$9.587.503 | US$223.360 | 25.757.575.757.576 UFO |
| 1163 |  Nexera NXRA | US$0,009087 | -0,42% | -15,33% | US$9.520.484 | US$71.567,56 | 1.047.694.425 NXRA |
| 1164 |  MiraclePlay MPT | US$0,01120 | 0,93% | -12,20% | US$9.553.732 | US$598.323 | 852.820.871 MPT |
| 1165 |  Mochi (New) MOCHI | US$0,000009930 | 10,20% | -12,79% | US$9.310.989 | US$52.924,17 | 937.630.000.000 MOCHI |
| 1166 |  LABUBU SOL LABUBU | US$0,009442 | 20,83% | -5,39% | US$9.420.743 | US$8.286.092 | 997.740.721 LABUBU |
| 1167 |  Observer OBSR | US$0,001523 | 0,18% | -5,79% | US$9.450.893 | US$76.163,66 | 6.207.080.871 OBSR |
| 1168 |  Origin Dollar OUSD | US$0,9996 | 0,00% | -0,13% | US$9.493.325 | US$458.288 | 9.497.440 OUSD |
| 1169 |  Ethervista VISTA | US$10,08 | 7,57% | -13,86% | US$9.487.941 | US$1.182.591 | 941.074 VISTA |
| 1170 |  Atletico De Madrid Fan Token ATM | US$1,36 | -0,50% | -13,57% | US$9.466.317 | US$3.018.253 | 6.969.607 ATM |
| 1171 |  Allo RWA | US$0,005304 | 6,23% | 2,26% | US$9.546.504 | US$3.545.726 | 1.800.000.000 RWA |
| 1172 |  COCORO COCORO | US$0,00002243 | 11,88% | -22,67% | US$9.438.008 | US$1.711.223 | 420.690.000.000 COCORO |
| 1173 |  Funtico TICO | US$0,004406 | -0,23% | -11,47% | US$9.417.707 | US$572.819 | 2.137.608.221 TICO |
| 1174 |  SIDUS SIDUS | US$0,0006484 | 1,28% | -8,03% | US$9.412.568 | US$360.106 | 14.517.225.658 SIDUS |
| 1175 |  iMe Lab LIME | US$0,01248 | 0,92% | -12,47% | US$9.411.969 | US$419.506 | 754.341.628 LIME |
| 1176 |  Skate SKATE | US$0,04387 | 2,49% | -4,67% | US$9.356.112 | US$4.302.342 | 213.291.533 SKATE |
| 1177 |  AC Milan Fan Token ACM | US$1,01 | 1,76% | -10,94% | US$9.377.141 | US$1.930.823 | 9.319.828 ACM |
| 1178 |  cheqd CHEQ | US$0,01455 | 3,83% | -11,13% | US$9.347.029 | US$338.196 | 642.492.815 CHEQ |
| 1179 |  PIBBLE PIB | US$0,0003827 | 2,25% | -13,34% | US$9.242.176 | US$96.065,80 | 24.150.500.893 PIB |
| 1180 |  Kasta KASTA | US$0,01222 | 1,24% | -17,75% | US$9.328.674 | US$643.209 | 763.515.588 KASTA |
| 1181 |  GmeStop GME | US$0,001344 | 6,34% | -14,28% | US$9.255.050 | US$3.825.766 | 6.885.214.218 GME |
| 1182 |  Odos ODOS | US$0,004479 | 5,14% | -5,91% | US$9.256.896 | US$5.689.384 | 2.066.650.100 ODOS |
| 1183 |  Trusta.AI TA | US$0,05107 | 2,90% | -14,80% | US$9.192.454 | US$10.599.736 | 180.000.000 TA |
| 1184 |  SwissCheese SWCH | US$0,2112 | -2,56% | 15,40% | US$9.238.869 | US$2.668.985 | 43.748.798 SWCH |
| 1185 |  Ren REN | US$0,009220 | 2,14% | -4,80% | US$9.214.321 | US$608.404 | 999.330.480 REN |
| 1186 |  Mindfak By Matt Furie MINDFAK | US$0,01332 | 25,26% | 2,37% | US$9.190.086 | US$479.317 | 690.000.000 MINDFAK |
| 1187 |  New XAI gork gork | US$0,009156 | 3,03% | -9,40% | US$9.156.259 | US$8.477.321 | 999.993.896 gork |
| 1188 |  ChainSwap CSWAP | US$0,009907 | 10,84% | -17,32% | US$9.157.040 | US$42.933,44 | 924.289.610 CSWAP |
| 1189 |  Brett (ETH) BRETT | US$0,1311 | 10,51% | -7,68% | US$9.097.830 | US$1.422.643 | 69.420.000 BRETT |
| 1190 |  Opus OPUS | US$0,009084 | 6,22% | 2,58% | US$9.083.144 | US$485.142 | 999.937.207 OPUS |
| 1191 |  Volt Inu VOLT | US$0,0000001700 | 8,52% | -4,34% | US$9.086.709 | US$733.165 | 54.766.287.142.827 VOLT |
| 1192 |  Aerobud AEROBUD | US$0,009355 | 11,46% | -24,07% | US$9.073.883 | US$383.613 | 970.000.000 AEROBUD |
| 1193 |  AXEL AXEL | US$0,03199 | 1,33% | -7,53% | US$9.055.120 | US$6.105,38 | 283.102.718 AXEL |
| 1194 |  DecentralGPT DGC | US$0,00005714 | 0,00% | 0,00% | US$8.983.142 | US$29.040.855 | 157.200.000.000 DGC |
| 1195 |  Firo FIRO | US$0,5061 | -1,87% | -12,29% | US$8.915.318 | US$307.165 | 17.614.576 FIRO |
| 1196 |  Peercoin PPC | US$0,2987 | -0,04% | -1,65% | US$8.880.850 | US$56.984,09 | 29.732.633 PPC |
| 1197 |  MonaCoin MONA | US$0,1331 | -1,38% | -16,24% | US$8.751.527 | US$60.145,54 | 65.729.675 MONA |
| 1198 |  Alaya Governance Token AGT | US$0,005397 | 5,84% | -8,58% | US$8.813.811 | US$2.994.697 | 1.633.055.556 AGT |
| 1199 |  Counterparty XCP | US$3,40 | -0,53% | -9,03% | US$8.810.147 | US$105,75 | 2.591.113 XCP |
| 1200 |  StablR USD USDR | US$0,9988 | 0,10% | -0,05% | US$8.794.608 | US$63.825.452 | 8.805.238 USDR |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.