Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PARSIQ PRQ | US$0,01944 | -4,61% | -10,61% | US$6.031.736 | US$72.276,20 | 310.256.872 PRQ |
| 1352 |  Step App FITFI | US$0,001496 | 3,28% | -6,14% | US$5.996.757 | US$2.991.388 | 4.007.500.000 FITFI |
| 1353 |  Shina Inu SHI | US$0,0000004900 | 2,90% | -1,72% | US$5.946.691 | US$308.983 | 12.215.422.502.184 SHI |
| 1354 |  Creta World CRETA | US$0,004042 | 3,43% | -5,61% | US$5.926.279 | US$289.599 | 1.466.307.454 CRETA |
| 1355 |  Epic Cash EPIC | US$0,3433 | -0,92% | -13,74% | US$5.931.557 | US$56.790,41 | 17.279.628 EPIC |
| 1356 |  Colony CLY | US$0,05256 | 4,83% | -6,41% | US$5.923.702 | US$116.798 | 112.705.177 CLY |
| 1357 |  Shark Cat SC | US$0,005929 | 3,34% | -5,62% | US$5.868.965 | US$2.257.783 | 989.895.519 SC |
| 1358 |  ROA CORE ROA | US$0,009935 | -0,21% | -6,08% | US$5.831.951 | US$97.800,76 | 587.000.000 ROA |
| 1359 |  Inter Milan Fan Token INTER | US$0,5813 | 1,30% | -5,52% | US$5.801.387 | US$941.552 | 9.979.991 INTER |
| 1360 |  AgriDex AGRI | US$0,02047 | 32,90% | -22,50% | US$5.813.406 | US$483.138 | 284.000.000 AGRI |
| 1361 |  Handshake HNS | US$0,008585 | 3,53% | -20,27% | US$5.783.802 | US$72.625,17 | 673.746.485 HNS |
| 1362 |  Mistery On Cro MERY | US$0,00001409 | 4,45% | -21,62% | US$5.779.202 | US$92.429,42 | 410.278.633.249 MERY |
| 1363 |  Kishu Inu KISHU | - | 8,29% | -2,39% | US$5.779.337 | US$160.415 | 93.136.097.121.133.936 KISHU |
| 1364 |  ZKWASM ZKWASM | US$0,05660 | 19,75% | 40,93% | US$5.785.414 | US$4.814.461 | 102.222.222 ZKWASM |
| 1365 |  Penpie PNP | US$3,82 | 4,20% | -0,19% | US$5.753.285 | US$48.773,80 | 1.505.920 PNP |
| 1366 |  Aleph Zero AZERO | US$0,02159 | -0,92% | -7,53% | US$5.760.351 | US$201.229 | 266.778.951 AZERO |
| 1367 |  XOCIETY XO | US$0,007642 | 3,12% | 6,93% | US$5.731.179 | US$199.822 | 750.000.000 XO |
| 1368 |  Jesus Coin JESUS | US$0,00000004000 | 1,68% | -16,66% | US$5.723.917 | US$20.165,09 | 151.426.487.242.538 JESUS |
| 1369 |  Blocksquare Token BST | US$0,09657 | 3,29% | -12,04% | US$5.746.085 | US$198.299 | 59.500.449 BST |
| 1370 |  Singularity Finance SFI | US$0,03673 | 0,04% | -8,09% | US$5.712.153 | US$275.969 | 155.500.500 SFI |
| 1371 |  TEMCO TEMCO | US$0,001437 | -0,50% | -7,77% | US$5.710.151 | US$85.375,88 | 3.973.256.413 TEMCO |
| 1372 |  Zenrock ROCK | US$0,02992 | 7,53% | 29,83% | US$5.702.758 | US$44.759,19 | 190.612.418 ROCK |
| 1373 |  BLOCKLORDS LRDS | US$0,1374 | 1,99% | -7,33% | US$5.671.354 | US$766.162 | 41.265.074 LRDS |
| 1374 |  Hoge Finance HOGE | US$0,00001441 | 0,89% | -21,90% | US$5.669.764 | - | 393.401.634.711 HOGE |
| 1375 |  Zero1 Labs DEAI | US$0,06202 | 3,61% | -17,57% | US$5.657.793 | US$956.668 | 91.221.244 DEAI |
| 1376 |  RAI Finance SOFI | US$0,009422 | -2,64% | -6,56% | US$5.637.059 | US$106.055 | 598.306.250 SOFI |
| 1377 |  Blum Blum | US$0,05180 | 6,07% | -12,59% | US$5.586.443 | US$7.492.838 | 107.845.392 Blum |
| 1378 |  SHIBA INU SHIB | US$0,00000001000 | 16,99% | 36,68% | US$5.553.030 | US$44.659,52 | 674.075.046.913.371 SHIB |
| 1379 |  ORBIT GRIFT | US$0,005494 | 12,74% | -31,50% | US$5.492.103 | US$2.745.266 | 999.686.811 GRIFT |
| 1380 |  GALAXIA GXA | US$0,002185 | -0,93% | -3,02% | US$5.498.173 | US$23.615,81 | 2.516.376.928 GXA |
| 1381 |  Quiztok QTCON | US$0,0004840 | 258,07% | -10,91% | US$5.595.716 | US$2.417.804 | 11.562.349.497 QTCON |
| 1382 |  Xeleb Protocol XCX | US$0,05071 | -1,19% | -20,11% | US$5.491.774 | US$4.932.527 | 108.300.000 XCX |
| 1383 |  Stonks STNK | US$9,49 | 2,94% | -6,96% | US$5.499.950 | US$87.239,11 | 579.847 STNK |
| 1384 |  Dolan Duck DOLAN | US$0,05556 | 8,92% | -25,43% | US$5.457.496 | US$136.815 | 98.235.225 DOLAN |
| 1385 |  GameGPT DUEL | US$0,0006511 | 3,87% | -9,27% | US$5.463.188 | US$283.697 | 8.390.692.732 DUEL |
| 1386 |  Levana Protocol LVN | US$0,007145 | 6,62% | 17,60% | US$5.439.490 | US$4.502,89 | 761.265.394 LVN |
| 1387 |  Starlink STARL | US$0,0000005400 | 5,70% | -7,63% | US$5.436.783 | US$42.594,53 | 9.979.172.029.858 STARL |
| 1388 |  HyperGPT HGPT | US$0,006890 | -0,72% | -10,77% | US$5.402.512 | US$1.219.337 | 784.077.381 HGPT |
| 1389 |  Bloktopia BLOK | US$0,0002179 | 0,23% | -2,49% | US$5.402.254 | US$135.299 | 24.792.088.581 BLOK |
| 1390 |  Bifrost BNC | US$0,1082 | 1,41% | -5,57% | US$5.380.821 | US$1.816.133 | 49.737.523 BNC |
| 1391 |  HyperCycle HYPC | US$0,03456 | 3,98% | -14,32% | US$5.360.364 | US$6.271,49 | 155.122.742 HYPC |
| 1392 |  Chirp CHIRP | US$0,07067 | 0,90% | 1,74% | US$5.352.015 | US$224.074 | 75.727.310 CHIRP |
| 1393 |  CREPE CREPE | US$0,000009330 | -29,05% | 821,92% | US$5.419.818 | US$7.005.844 | 580.811.272.464 CREPE |
| 1394 |  Morpheus.Network MNW | US$0,1109 | 4,31% | -10,98% | US$5.311.396 | US$8.912,44 | 47.897.218 MNW |
| 1395 |  HI HI | US$0,00008541 | -0,29% | -4,38% | US$5.301.148 | US$122.897 | 62.070.066.956 HI |
| 1396 |  Polytrade TRADE | US$0,1283 | 3,54% | -5,46% | US$5.297.011 | US$139.242 | 41.288.875 TRADE |
| 1397 |  Courage The Dog CCDOG | US$0,005280 | 31,67% | -12,55% | US$5.280.462 | US$4.087.825 | 1.000.000.000 CCDOG |
| 1398 |  KiloEx KILO | US$0,02487 | 4,73% | 2,56% | US$5.263.942 | US$3.420.315 | 211.700.000 KILO |
| 1399 |  Echo Protocol ECHO | US$0,02533 | 1,64% | -7,75% | US$5.272.168 | US$1.264.054 | 208.150.000 ECHO |
| 1400 |  QuadrantProtocol EQUAD | US$0,005251 | 6,10% | -5,83% | US$5.250.964 | - | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.