Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ShibaDoge SHIBDOGE | - | 3,45% | -11,76% | US$3.704.927 | US$1.450,57 | 123.497.551.136.349.201.891.328 SHIBDOGE |
| 1552 |  Frodo the virtual samurai FROG | US$0,0007335 | 4,14% | -6,10% | US$3.667.534 | US$17.748,16 | 5.000.000.000 FROG |
| 1553 |  Litecoin Cash LCC | US$0,004570 | 11,11% | -0,24% | US$3.729.318 | US$2,24 | 816.042.012 LCC |
| 1554 |  Marie Rose MARIE | US$0,008839 | 27,26% | -18,57% | US$3.718.489 | US$1.023.431 | 420.690.000 MARIE |
| 1555 |  CrossFi XFI | US$0,06077 | 1,42% | -16,40% | US$3.726.003 | US$914.709 | 61.310.736 XFI |
| 1556 |  Gamium GMM | US$0,00007587 | 7,62% | -10,02% | US$3.715.039 | US$69.726,74 | 48.964.866.146 GMM |
| 1557 |  Fautor FTR | US$0,004097 | -0,42% | -4,48% | US$3.706.498 | US$41.260,02 | 904.705.129 FTR |
| 1558 |  ARC ARC | US$0,004012 | 8,03% | -19,30% | US$3.701.728 | US$17.011,90 | 922.619.290 ARC |
| 1559 |  Aki Network AKI | US$0,001851 | -19,23% | -20,27% | US$3.702.222 | US$222.638 | 2.000.000.000 AKI |
| 1560 |  LUCE LUCE | US$0,003699 | 11,26% | -17,02% | US$3.699.159 | US$1.197.064 | 999.999.996 LUCE |
| 1561 |  Fei USD FEI | US$0,9962 | 0,10% | 0,08% | US$3.676.868 | US$23.373,78 | 3.691.060 FEI |
| 1562 |  Real Smurf Cat SMURFCAT | US$0,00003906 | 6,27% | -22,85% | US$3.663.762 | US$85.240,63 | 93.809.000.000 SMURFCAT |
| 1563 |  GAIMIN GMRX | US$0,00008302 | 34,39% | -9,97% | US$3.645.593 | US$275.822 | 43.913.946.321 GMRX |
| 1564 |  Eesee ESE | US$0,006611 | 0,54% | 9,27% | US$3.628.813 | US$368.492 | 548.934.183 ESE |
| 1565 |  Credefi CREDI | US$0,004838 | 9,49% | -14,89% | US$3.621.676 | US$120.682 | 748.573.880 CREDI |
| 1566 |  MSTR2100 MSTR | US$0,1754 | 11,09% | -30,30% | US$3.620.600 | US$264.707 | 20.645.815 MSTR |
| 1567 |  Electra Protocol XEP | US$0,0001984 | -1,37% | -3,61% | US$3.621.204 | US$55.389,17 | 18.252.293.443 XEP |
| 1568 |  KaiChain KAI | US$0,0007576 | 1,41% | -7,29% | US$3.617.712 | US$15.593,22 | 4.775.000.000 KAI |
| 1569 |  MASQ MASQ | US$0,1050 | 1,58% | -14,68% | US$3.611.468 | US$73,85 | 34.379.475 MASQ |
| 1570 |  Degen Spartan AI DEGENAI | US$0,003605 | 10,23% | -20,78% | US$3.604.855 | US$1.645.348 | 999.949.997 DEGENAI |
| 1571 |  TRVL (Dtravel) TRVL | US$0,008659 | 9,02% | -20,49% | US$3.607.943 | US$613.630 | 416.648.589 TRVL |
| 1572 |  Gorilla GORILLA | US$0,003608 | 46,69% | -13,84% | US$3.607.877 | US$1.465.660 | 1.000.000.000 GORILLA |
| 1573 |  GensoKishi Metaverse MV | US$0,008008 | 0,79% | 1,79% | US$3.608.721 | US$609.780 | 450.628.323 MV |
| 1574 |  Energi NRG | US$0,03640 | -0,61% | 2,06% | US$3.597.000 | US$145.358 | 98.815.552 NRG |
| 1575 |  Sylo SYLO | US$0,0005602 | -11,14% | 35,45% | US$3.590.729 | US$459.685 | 6.409.652.099 SYLO |
| 1576 |  Symbiosis SIS | US$0,05857 | -1,16% | -4,34% | US$3.594.206 | US$331.902 | 61.367.996 SIS |
| 1577 |  Solama SOLAMA | US$0,005491 | 3,69% | 15,09% | US$3.590.176 | US$182.112 | 653.868.075 SOLAMA |
| 1578 |  DexCheck AI DCK | US$0,005288 | -3,92% | -12,13% | US$3.586.124 | US$1.049.054 | 678.215.649 DCK |
| 1579 |  Skibidi Toilet SKBDI | US$0,05088 | 2,34% | 10,71% | US$3.563.249 | US$557.205 | 70.038.672 SKBDI |
| 1580 |  Tesla tokenized stock (xStock) TSLAX | US$323,97 | -1,09% | -4,40% | US$3.563.394 | US$21.676.157 | 10.999 TSLAX |
| 1581 |  Cipher CPR | US$0,0005457 | 4,97% | 76,20% | US$3.529.377 | US$1.378.413 | 6.467.585.726 CPR |
| 1582 |  SMARDEX USDN USDN | US$1,00 | 0,25% | 0,13% | US$3.535.909 | - | 3.532.098 USDN |
| 1583 |  Serenity SERSH | US$0,08511 | -0,13% | 1,70% | US$3.533.868 | US$892.876 | 41.523.348 SERSH |
| 1584 |  CrappyBird CRAPPY | US$0,002950 | 4,68% | -16,97% | US$3.532.570 | - | 1.197.649.968 CRAPPY |
| 1585 |  BNB Card BNB CARD | US$0,003512 | -1,35% | 18,51% | US$3.512.414 | US$944.041 | 1.000.000.000 BNB CARD |
| 1586 |  FNCY FNCY | US$0,003335 | -2,08% | 88,70% | US$3.761.421 | US$34.078,16 | 1.127.920.863 FNCY |
| 1587 |  KONET KONET | US$0,01745 | -0,59% | -9,96% | US$3.514.601 | US$1.041.855 | 201.370.365 KONET |
| 1588 |  Koinos KOIN | US$0,04205 | 13,12% | -12,98% | US$3.501.139 | US$10.427,36 | 83.257.338 KOIN |
| 1589 |  Freedom Dollar FUSD | US$1,0000 | 0,02% | -0,03% | US$3.499.903 | US$3.101.460 | 3.500.000 FUSD |
| 1590 |  Kin KIN | US$0,000001280 | -0,86% | -7,32% | US$3.523.970 | US$55.397,36 | 2.757.861.681.637 KIN |
| 1591 |  Alltoscan ATS | US$0,05189 | 0,13% | 14,40% | US$3.496.132 | US$100.182 | 67.380.725 ATS |
| 1592 |  OmniFlix Network FLIX | US$0,01394 | 5,35% | -13,66% | US$3.494.512 | US$6.169,40 | 250.758.585 FLIX |
| 1593 |  Boom BOOM | US$0,01387 | 1,63% | -4,74% | US$3.487.068 | US$2.979.091 | 251.347.067 BOOM |
| 1594 |  Common Wealth WLTH | US$0,004079 | -4,61% | -23,76% | US$3.482.081 | US$167.754 | 853.737.767 WLTH |
| 1595 |  LABEL AI LBL | US$0,001288 | -1,34% | -8,20% | US$3.473.655 | US$42.171,64 | 2.697.909.680 LBL |
| 1596 |  Robonomics.network XRT | US$2,03 | 4,76% | -17,91% | US$3.467.667 | US$705,02 | 1.704.624 XRT |
| 1597 |  PornRocket PORNROCKET | US$0,00000001000 | 5,36% | 3,09% | US$3.467.489 | - | 382.516.601.454.640 PORNROCKET |
| 1598 |  Push Protocol PUSH | US$0,03835 | 5,08% | -9,59% | US$3.461.001 | US$2.041.611 | 90.236.482 PUSH |
| 1599 |  RENEC RENEC | US$0,09696 | -1,51% | -2,73% | US$3.480.457 | - | 35.895.005 RENEC |
| 1600 |  donotfomoew MOEW | US$0,0005563 | 6,57% | -19,84% | US$3.449.284 | US$1.490.208 | 6.199.998.994 MOEW |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.