Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  moonpig MOONPIG | US$0,002485 | -0,46% | -18,70% | US$2.485.140 | US$5.575.896 | 999.931.280 MOONPIG |
| 1752 |  Analog ANLOG | US$0,001340 | -0,31% | -5,93% | US$2.489.220 | US$98.082,81 | 1.857.089.402 ANLOG |
| 1753 |  MixMarvel MIX | US$0,0002559 | -17,04% | -69,55% | US$2.484.288 | US$1.549.479 | 9.710.000.000 MIX |
| 1754 |  BIGFACTS BIGFACTS | US$0,005351 | 4,55% | 26,30% | US$2.472.379 | US$1.223.784 | 462.048.865 BIGFACTS |
| 1755 |  GameZone GZONE | US$0,002959 | 0,12% | -5,97% | US$2.485.816 | US$23.077,26 | 840.117.285 GZONE |
| 1756 |  Tron Bull BULL | US$0,002592 | 1,53% | -34,32% | US$2.463.303 | US$7.301,23 | 950.275.472 BULL |
| 1757 |  OSCAR OSCAR | US$0,002741 | 2,42% | -19,88% | US$2.449.524 | US$46.465,16 | 893.798.748 OSCAR |
| 1758 |  Rifampicin RIF | US$0,002636 | 19,76% | -7,59% | US$2.635.314 | US$1.450.408 | 999.619.391 RIF |
| 1759 |  Permission Coin ASK | US$0,0001512 | 0,65% | 0,79% | US$2.443.516 | US$21.643,73 | 16.166.619.298 ASK |
| 1760 |  ScPrime SCP | US$0,05079 | 1,57% | 1,55% | US$2.442.996 | US$4.577,27 | 48.096.114 SCP |
| 1761 |  I'm a Jeet JEETS | US$0,002432 | -1,18% | 15,88% | US$2.431.703 | US$394.366 | 999.990.748 JEETS |
| 1762 |  Keep3rV1 KP3R | US$5,75 | 7,17% | -15,88% | US$2.443.527 | US$122.002 | 425.178 KP3R |
| 1763 |  BobaCat PSPS | US$0,004191 | 9,08% | -5,20% | US$2.418.845 | US$133.787 | 577.172.773 PSPS |
| 1764 |  GameSwift GSWIFT | US$0,006697 | 0,45% | -12,57% | US$2.416.175 | US$258.666 | 360.769.188 GSWIFT |
| 1765 |  Stobox Token STBU | US$0,01607 | 0,14% | -14,67% | US$2.410.196 | US$122.141 | 150.000.000 STBU |
| 1766 |  Verified USD USDV | US$0,1403 | 6,07% | -18,02% | US$2.404.916 | US$0,3100 | 17.141.815 USDV |
| 1767 |  Messiah MSIA | US$0,3318 | 4,60% | -34,63% | US$2.400.949 | US$48.534,49 | 7.236.340 MSIA |
| 1768 |  Unibright UBT | US$0,01599 | 2,49% | -20,76% | US$2.397.918 | US$126,46 | 149.999.999 UBT |
| 1769 |  OFFICIAL K-POP KPOP | US$0,0003731 | 11,58% | -21,01% | US$2.387.686 | US$363.509 | 6.400.000.000 KPOP |
| 1770 |  Letit LETIT | US$0,03708 | -4,66% | 7,00% | US$2.373.058 | US$3.404,32 | 63.999.999 LETIT |
| 1771 |  Choise.ai CHO | US$0,005141 | -13,02% | -17,39% | US$2.323.545 | US$2.612.302 | 452.002.163 CHO |
| 1772 |  WiFi Map WIFI | US$0,003410 | 1,59% | -8,01% | US$2.366.076 | US$103.990 | 693.864.994 WIFI |
| 1773 |  Crash CRASH | US$0,002408 | 1,56% | -25,17% | US$2.355.581 | US$445,78 | 978.237.337 CRASH |
| 1774 |  Cream Finance CREAM | US$1,27 | 0,62% | -8,79% | US$2.361.158 | US$26.245,27 | 1.855.659 CREAM |
| 1775 |  Decentrawood DEOD | US$0,004948 | -16,57% | -29,23% | US$2.344.619 | US$153.686 | 473.848.319 DEOD |
| 1776 |  DEFIT DEFIT | US$0,07470 | 3,60% | -14,34% | US$2.343.526 | - | 31.372.499 DEFIT |
| 1777 |  CHADETTE CHADETTE | US$0,002412 | 2,13% | -23,39% | US$2.332.306 | US$19.485,70 | 967.154.364 CHADETTE |
| 1778 |  Optimus AI OPTI | US$0,02427 | 2,25% | -17,37% | US$2.306.234 | US$95.175,93 | 95.034.939 OPTI |
| 1779 |  The Nation Token NATO | US$0,000002300 | 5,19% | -13,95% | US$2.302.877 | US$237.226 | 1.000.000.000.000 NATO |
| 1780 |  Mochimo MCM | US$0,07437 | -25,66% | 47,80% | US$2.082.366 | US$23.951,87 | 28.000.800 MCM |
| 1781 |  Lux LUX | US$0,002297 | -13,85% | -35,10% | US$2.297.461 | US$554.952 | 1.000.000.000 LUX |
| 1782 |  nomnom NOMNOM | US$0,002351 | 5,16% | -19,09% | US$2.274.271 | US$25.871,13 | 967.206.795 NOMNOM |
| 1783 |  TRUST AI TRT | US$0,5994 | 1,00% | -2,40% | US$2.277.661 | US$56.380,37 | 3.800.000 TRT |
| 1784 |  Dtec DTEC | US$0,02664 | -3,94% | -28,99% | US$2.263.158 | US$387.651 | 84.952.626 DTEC |
| 1785 |  MongCoin $MONG | - | 4,04% | -17,26% | US$2.265.916 | US$91.772,51 | 581.196.039.603.956 $MONG |
| 1786 |  Unifi Protocol DAO UNFI | US$0,2364 | 1,77% | -16,02% | US$2.257.711 | US$350.537 | 9.548.650 UNFI |
| 1787 |  Solcasino Token SCS | US$0,001840 | 3,13% | -4,18% | US$2.257.050 | US$15.420,69 | 1.226.945.031 SCS |
| 1788 |  KIRA KEX | US$0,01092 | 7,13% | -14,65% | US$2.245.037 | US$43.099,70 | 205.566.066 KEX |
| 1789 |  Solchat CHAT | US$0,2802 | -3,90% | -31,36% | US$2.253.582 | US$148.568 | 8.043.460 CHAT |
| 1790 |  Obyte GBYTE | US$2,47 | -0,59% | -0,84% | US$2.212.210 | US$5.010,26 | 895.246 GBYTE |
| 1791 |  Fuse FUSE | US$0,01011 | 0,08% | -7,59% | US$2.223.600 | US$508.519 | 219.882.167 FUSE |
| 1792 |  Philtoken PHIL | US$0,002216 | 3,44% | -11,42% | US$2.215.508 | US$317.789 | 1.000.000.000 PHIL |
| 1793 |  Kinic KINIC | US$0,7708 | 4,77% | 16,08% | US$2.211.086 | US$11,95 | 2.868.620 KINIC |
| 1794 |  Rivalz Network RIZ | US$0,001911 | 0,62% | -13,44% | US$2.199.203 | US$282.678 | 1.150.957.788 RIZ |
| 1795 |  TypeAI TYPE | US$0,2194 | -2,13% | -26,37% | US$2.193.888 | - | 10.000.000 TYPE |
| 1796 |  Lnfi Network LN | US$0,01852 | 0,54% | -18,45% | US$2.189.556 | US$1.653.678 | 118.250.000 LN |
| 1797 |  spinning cat OIIAOIIA | US$0,002185 | -1,96% | -11,51% | US$2.184.793 | US$147.743 | 999.807.328 OIIAOIIA |
| 1798 |  Clustr Labs CLUSTR | US$0,004361 | 4,63% | -12,38% | US$2.178.958 | - | 499.685.616 CLUSTR |
| 1799 |  Arcas ARCAS | US$0,03137 | 1,35% | -10,49% | US$2.178.084 | - | 69.433.158 ARCAS |
| 1800 |  TaleX X | US$0,01453 | -1,96% | -34,58% | US$2.179.661 | US$1.071.061 | 150.000.000 X |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.