Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BunkerCoin BUNKER | US$0,001903 | 9,27% | 2,71% | US$1.903.169 | US$748.161 | 1.000.000.000 BUNKER |
| 1852 |  MAX Exchange Token MAX | US$0,3827 | -1,09% | 1,30% | US$1.904.633 | US$55.301,28 | 4.976.802 MAX |
| 1853 |  Nuco.cloud NCDT | US$0,03815 | 3,86% | -23,11% | US$1.907.710 | US$38.109,61 | 50.000.000 NCDT |
| 1854 |  Akasha by Bloomverse $AKA | US$0,001897 | 4,36% | -11,39% | US$1.896.882 | US$176.984 | 999.991.183 $AKA |
| 1855 |  Whales Market WHALES | US$0,07258 | 2,23% | -21,47% | US$1.889.681 | US$7.627,29 | 26.034.330 WHALES |
| 1856 |  Signum SIGNA | US$0,0008873 | 0,29% | 0,63% | US$1.889.801 | US$19.813,13 | 2.129.891.582 SIGNA |
| 1857 |  Muhdo Hub DNA | US$0,001066 | -0,95% | -18,64% | US$1.884.880 | US$12.008,01 | 1.767.994.784 DNA |
| 1858 |  Didi Bam Bam DDBAM | US$0,08950 | 0,71% | -5,40% | US$1.879.544 | US$134.715 | 21.000.000 DDBAM |
| 1859 |  BlueMove MOVE | US$0,008588 | 1,24% | -22,09% | US$1.867.783 | US$108,60 | 217.500.000 MOVE |
| 1860 |  Ternoa CAPS | US$0,001449 | 11,49% | 1,61% | US$1.864.644 | US$27.501,99 | 1.287.030.207 CAPS |
| 1861 |  Waves Enterprise WEST | US$0,008277 | -3,78% | 0,59% | US$1.862.375 | US$22.523,48 | 225.000.000 WEST |
| 1862 |  r/FortNiteBR Bricks BRICK | US$0,01673 | -2,90% | -8,51% | US$1.861.037 | US$13.836,12 | 111.230.228 BRICK |
| 1863 |  Sharpe AI SAI | US$0,01675 | 1,82% | -23,13% | US$1.873.441 | US$399.991 | 111.821.649 SAI |
| 1864 |  Blendr Network BLENDR | US$0,04628 | 1,64% | -25,44% | US$1.854.066 | US$7.796,29 | 40.057.909 BLENDR |
| 1865 |  SelfieDogCoin SELFIE | US$0,001881 | 1,92% | -17,46% | US$1.850.825 | US$78.794,86 | 983.717.932 SELFIE |
| 1866 |  Kudai KUDAI | US$0,00001849 | 9,95% | -12,20% | US$1.849.180 | US$3.592,90 | 100.000.000.000 KUDAI |
| 1867 |  Dogechain DC | US$0,00003368 | 3,16% | -5,81% | US$1.847.035 | US$131.229 | 54.840.724.245 DC |
| 1868 |  MultiVAC MTV | US$0,0005133 | -4,64% | 16,48% | US$1.841.534 | US$311.543 | 3.587.369.426 MTV |
| 1869 |  Areon Network AREA | US$0,01503 | 0,22% | -16,75% | US$1.841.127 | US$11.782,18 | 122.500.000 AREA |
| 1870 |  LABUBU ETH LABUBU | US$0,001839 | 45,84% | -31,70% | US$1.839.247 | US$53.822,92 | 1.000.000.000 LABUBU |
| 1871 |  Rubic RBC | US$0,01114 | 6,15% | -11,23% | US$1.841.024 | US$183.676 | 165.283.584 RBC |
| 1872 |  UPTOP UPTOP | US$0,008738 | 0,81% | -4,76% | US$1.834.883 | US$3.267.818 | 210.000.000 UPTOP |
| 1873 |  Minted MTD | US$0,009895 | 3,77% | -13,87% | US$1.832.622 | US$910,94 | 185.207.721 MTD |
| 1874 |  Simon the Gator SIMON | US$0,003008 | -29,43% | 549,26% | US$1.764.341 | US$354.936 | 586.500.000 SIMON |
| 1875 |  Trog TROG | US$0,000004380 | 6,06% | -12,60% | US$1.842.547 | US$127.927 | 420.690.000.000 TROG |
| 1876 |  Plearn PLN | US$0,02125 | 1,00% | -6,10% | US$1.828.519 | US$75.448,51 | 86.063.705 PLN |
| 1877 |  mStable Governance Token: Meta (MTA) MTA | US$0,03128 | 5,28% | -3,20% | US$1.827.709 | US$16,73 | 58.432.424 MTA |
| 1878 |  Coinbase tokenized stock (xStock) COINX | US$304,60 | 1,15% | -7,81% | US$1.827.590 | US$5.684.050 | 6.000 COINX |
| 1879 |  Vertex Protocol VRTX | US$0,003436 | -56,58% | -51,20% | US$1.815.449 | US$8.121,07 | 528.365.277 VRTX |
| 1880 |  Asterix Labs ASTX | US$181,33 | 12,00% | -15,05% | US$1.813.261 | - | 10.000 ASTX |
| 1881 |  Harold HAROLD | US$0,002299 | 4,78% | -12,42% | US$1.809.218 | US$672,64 | 787.005.431 HAROLD |
| 1882 |  Carnomaly CARR | US$0,001124 | -6,06% | -27,52% | US$1.807.366 | US$26.649,81 | 1.608.000.000 CARR |
| 1883 |  Tune.FM JAM | US$0,00006080 | 12,64% | -13,17% | US$1.806.296 | US$24.430,11 | 29.709.130.676 JAM |
| 1884 |  Venus BCH vBCH | US$11,67 | 2,22% | -9,18% | US$1.801.532 | - | 154.392 vBCH |
| 1885 |  Æternity AE | US$0,004669 | -0,62% | 6,46% | US$1.797.961 | US$126.150 | 385.106.898 AE |
| 1886 |  CENNZnet CENNZ | US$0,001496 | -16,64% | -21,83% | US$1.795.153 | US$19.725,83 | 1.200.000.000 CENNZ |
| 1887 |  Neutrino Index XTN | US$0,03469 | -3,71% | 4,38% | US$1.803.015 | US$7.046,14 | 51.980.734 XTN |
| 1888 |  FOMO (fomo.fund) FOMO | US$0,00001788 | 8,99% | 7,31% | US$1.787.895 | US$37.418,70 | 99.987.000.000 FOMO |
| 1889 |  Etherisc DIP Token DIP | US$0,007404 | 1,33% | -13,57% | US$1.774.950 | US$54,02 | 239.742.108 DIP |
| 1890 |  Eliza (elizawakesup) ELIZA | US$0,001773 | 3,34% | -25,91% | US$1.772.452 | US$77.813,37 | 999.972.590 ELIZA |
| 1891 |  Packet PKT | US$0,0004155 | -4,52% | -18,46% | US$1.763.858 | - | 4.245.392.097 PKT |
| 1892 |  Hatom HTM | US$0,1057 | 2,97% | -11,53% | US$1.761.557 | US$134.800 | 16.667.457 HTM |
| 1893 |  Pikamoon PIKA | US$0,0001007 | -4,27% | 5,45% | US$1.756.991 | US$71.265,32 | 17.453.432.079 PIKA |
| 1894 |  Primecoin XPM | US$0,03199 | 1,31% | -10,61% | US$1.755.252 | US$781,72 | 54.865.264 XPM |
| 1895 |  Exactly Protocol EXA | US$0,4891 | 5,71% | -2,02% | US$1.752.325 | US$1.509,54 | 3.582.831 EXA |
| 1896 |  ADAMANT Messenger ADM | US$0,01569 | -0,62% | 38,54% | US$1.731.327 | US$96.302,99 | 110.370.831 ADM |
| 1897 |  Aimonica Brands AIMONICA | US$0,001720 | -0,07% | -17,94% | US$1.719.668 | US$289.660 | 999.989.552 AIMONICA |
| 1898 |  zkSwap Finance ZF | US$0,003024 | 6,22% | -14,93% | US$1.721.293 | US$197.619 | 569.175.249 ZF |
| 1899 |  Luigi Mangione LUIGI | US$0,001723 | 3,55% | -2,05% | US$1.723.087 | US$6.885,86 | 999.948.924 LUIGI |
| 1900 |  BABB BAX | US$0,00002134 | 0,24% | -10,32% | US$1.712.858 | US$15.459,59 | 80.259.947.394 BAX |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.