Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ski Mask Cat SKICAT | US$0,001351 | 9,39% | -18,35% | US$1.337.336 | US$117.826 | 990.154.868 SKICAT |
| 2002 |  KOBAN KOBAN | US$0,002676 | 25,70% | -23,72% | US$1.327.490 | US$177.699 | 496.001.943 KOBAN |
| 2003 |  Fusion FSN | US$0,01695 | -0,31% | -0,80% | US$1.326.407 | US$5.529,79 | 78.234.756 FSN |
| 2004 |  Buying.com BUY | US$0,003995 | 0,01% | 28,96% | US$1.325.525 | US$53.648,32 | 331.789.518 BUY |
| 2005 |  BSCPAD BSCPAD | US$0,01674 | 2,88% | 2,10% | US$1.325.633 | US$283.669 | 79.211.621 BSCPAD |
| 2006 |  Peezy 0x69 PEEZY | US$0,000004310 | 0,12% | -20,44% | US$1.317.296 | US$238.925 | 305.650.329.936 PEEZY |
| 2007 |  Farcana FAR | US$0,0003357 | 4,12% | 30,43% | US$1.314.771 | US$410.338 | 3.916.810.000 FAR |
| 2008 |  LoungeM LZM | US$0,01158 | -0,11% | 0,90% | US$1.316.204 | US$11.592,39 | 113.638.913 LZM |
| 2009 |  LogX Network LOGX | US$0,004685 | -0,23% | -11,89% | US$1.312.451 | US$84.435,85 | 280.144.000 LOGX |
| 2010 |  OAX OAX | US$0,01364 | 2,42% | -4,58% | US$1.306.970 | US$21.741,44 | 95.812.246 OAX |
| 2011 |  FooDriver FDC | US$0,1326 | -0,16% | -27,33% | US$1.307.515 | US$267.542 | 9.861.974 FDC |
| 2012 |  Record RECORD | US$0,002115 | -1,63% | -21,16% | US$1.304.330 | US$7.936,75 | 616.845.285 RECORD |
| 2013 |  Toad $TOAD | - | -1,20% | 0,07% | US$1.299.526 | US$21.455,44 | 407.084.555.679.471 $TOAD |
| 2014 |  Overlay OVL | US$0,1344 | -0,27% | 0,00% | US$1.300.091 | US$6.159.966 | 9.674.532 OVL |
| 2015 |  Presearch PRE | US$0,003256 | -6,24% | -6,89% | US$1.291.383 | US$3.644,61 | 396.578.435 PRE |
| 2016 |  StarryNift SNIFT | US$0,007632 | 5,51% | 2,37% | US$1.291.889 | US$568.762 | 169.278.000 SNIFT |
| 2017 |  TOMI TOMI | US$0,0003017 | 5,76% | -27,45% | US$1.288.473 | US$1.786.351 | 4.270.323.436 TOMI |
| 2018 |  K9 Finance KNINE | US$0,000003190 | 5,93% | -5,74% | US$1.283.576 | US$106.430 | 402.272.229.062 KNINE |
| 2019 |  Tron Bull TBULL | US$0,001283 | 1,79% | -8,90% | US$1.283.228 | - | 999.999.997 TBULL |
| 2020 |  Shardeum SHM | US$0,06617 | 5,20% | -31,90% | US$1.282.571 | US$634.927 | 19.383.158 SHM |
| 2021 |  Bubble BUBBLE | US$0,0004535 | 1,53% | -17,19% | US$1.269.793 | US$52.865,74 | 2.800.216.374 BUBBLE |
| 2022 |  GhibliCZ Ghibli | US$0,001455 | -1,54% | 0,27% | US$1.272.428 | US$440.553 | 874.744.184 Ghibli |
| 2023 |  DeFi Land DFL | US$0,0001782 | -1,95% | -15,48% | US$1.271.583 | US$22.474,71 | 7.137.303.616 DFL |
| 2024 |  Arcana Network XAR | US$0,003008 | 2,28% | -9,24% | US$1.266.780 | US$139.564 | 421.186.351 XAR |
| 2025 |  Robinhood HOOD | US$0,00002828 | 5,53% | -6,26% | US$1.259.624 | US$755.511 | 44.547.590.451 HOOD |
| 2026 |  LAMBO LAMBO | US$0,0001267 | -1,66% | -41,70% | US$1.267.426 | US$181.107 | 10.000.000.000 LAMBO |
| 2027 |  AS Monaco Fan Token ASM | US$0,2407 | -0,05% | -2,69% | US$1.263.845 | US$32.489,64 | 5.250.000 ASM |
| 2028 |  Circuits of Value COVAL | US$0,0007062 | 14,84% | -12,79% | US$1.260.467 | US$30.103,05 | 1.784.838.484 COVAL |
| 2029 |  Star AI MSTAR | US$0,002086 | -3,68% | -7,70% | US$1.258.232 | US$275.110 | 603.312.500 MSTAR |
| 2030 |  KISSAN KSN | US$0,05868 | -0,80% | -8,81% | US$1.253.517 | US$214.826 | 21.360.225 KSN |
| 2031 |  DAOBase BEE | US$0,01002 | 5,44% | -9,80% | US$1.252.765 | US$549.479 | 125.000.000 BEE |
| 2032 |  KIKICat KIKI | US$0,001224 | -0,85% | -42,81% | US$1.224.081 | US$124.509 | 999.987.629 KIKI |
| 2033 |  Ultraround Money CIRCLE | US$1,42 | 6,93% | -9,42% | US$1.242.397 | - | 873.474 CIRCLE |
| 2034 |  Large Language Model LLM | US$0,001236 | 7,77% | -10,11% | US$1.235.646 | US$527.447 | 999.997.360 LLM |
| 2035 |  LayerEdge EDGEN | US$0,007026 | 4,36% | -21,61% | US$1.236.586 | US$5.363.818 | 176.000.000 EDGEN |
| 2036 |  Locked Money LMY | US$0,002046 | 4,75% | -15,74% | US$1.232.451 | US$14.101,93 | 602.454.732 LMY |
| 2037 |  StarHeroes STAR | US$0,005694 | -4,22% | -21,36% | US$1.229.666 | US$162.931 | 215.942.849 STAR |
| 2038 |  DFDV tokenized stock (xStock) DFDVx | US$17,70 | 13,43% | -7,72% | US$1.238.887 | US$1.821.325 | 69.999 DFDVx |
| 2039 |  Bestcoin BEST | US$0,00001821 | 17,94% | -13,90% | US$1.224.338 | US$52.057,15 | 67.249.657.643 BEST |
| 2040 |  Zeus (truezeuscoin.com) ZEUS | - | -60,00% | -30,12% | US$1.222.160 | US$266.935 | 420.690.000.000.000 ZEUS |
| 2041 |  Assisterr AI ASRR | US$0,08367 | 0,78% | -8,58% | US$1.223.313 | US$1.443.272 | 14.620.000 ASRR |
| 2042 |  QSTaR Q* | US$0,0001275 | 2,32% | -11,56% | US$1.223.272 | - | 9.596.124.336 Q* |
| 2043 |  Mubarakah MUBARAKAH | US$0,001222 | -1,39% | -11,50% | US$1.221.945 | US$190.905 | 1.000.000.000 MUBARAKAH |
| 2044 |  Poolz Finance POOLX | US$0,2327 | 1,53% | -14,04% | US$1.217.959 | US$104.376 | 5.234.752 POOLX |
| 2045 |  OpenLeverage OLE | US$0,006426 | -2,18% | -7,81% | US$1.212.167 | US$24.071,23 | 188.630.573 OLE |
| 2046 |  Wrapped Dog WDOG | US$0,001207 | 7,15% | -13,37% | US$1.206.633 | US$536.913 | 999.998.439 WDOG |
| 2047 |  Shieldeum SDM | US$0,004198 | -3,20% | -4,67% | US$1.203.524 | US$855.112 | 286.698.999 SDM |
| 2048 |  Kimbo KIMBO | US$0,00001727 | -10,64% | -29,83% | US$1.199.188 | US$67.961,07 | 69.420.000.000 KIMBO |
| 2049 |  VinuChain VC | US$0,004187 | -1,33% | -18,83% | US$1.198.545 | US$193.314 | 286.233.120 VC |
| 2050 |  Alphabet tokenized stock (xStock) GOOGLX | US$199,10 | -1,14% | -1,32% | US$1.194.566 | US$5.317.488 | 6.000 GOOGLX |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.