Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  My Crypto Heroes MCHC | US$0,03011 | 3,83% | -8,68% | US$823.733 | US$1.879,24 | 27.355.706 MCHC |
| 2202 |  neur.sh NEUR | US$0,0008950 | 7,45% | -18,41% | US$820.653 | US$159.115 | 916.941.729 NEUR |
| 2203 |  Ycash YEC | US$0,04913 | 1,30% | 19,83% | US$820.774 | - | 16.705.944 YEC |
| 2204 |  Biometric Financial BIOFI | US$0,0002095 | 9,12% | -25,62% | US$820.081 | US$96.684,28 | 3.914.323.139 BIOFI |
| 2205 |  Limoverse LIMO | US$0,007511 | 1,51% | 52,99% | US$811.395 | US$219.983 | 108.021.586 LIMO |
| 2206 |  AXIS Token AXIS | US$0,002530 | 0,03% | 39,74% | US$810.397 | US$3,54 | 320.303.188 AXIS |
| 2207 |  XYRO XYRO | US$0,002491 | -0,74% | -28,58% | US$808.139 | US$232.522 | 324.447.358 XYRO |
| 2208 |  TRI SIGMA TRISIG | US$0,0008050 | -1,46% | -15,10% | US$805.001 | US$302.475 | 999.946.805 TRISIG |
| 2209 |  SafeMoon Inu SMI | US$0,0000008100 | 4,58% | -8,01% | US$806.820 | - | 1.000.000.000.000 SMI |
| 2210 |  UBXS Token UBXS | US$0,01407 | 1,49% | -11,98% | US$804.185 | US$37.889,66 | 57.155.070 UBXS |
| 2211 |  PointPay PXP | US$0,02673 | -1,80% | -6,59% | US$801.898 | US$335.990 | 30.000.000 PXP |
| 2212 |  neurahub NEURA | US$0,009711 | 4,68% | -15,13% | US$799.663 | US$2.414,44 | 82.343.569 NEURA |
| 2213 |  Aston Villa Fan Token AVL | US$0,2104 | 0,18% | -2,02% | US$799.550 | US$31.441,08 | 3.799.655 AVL |
| 2214 |  Long LONG | US$0,000001010 | 2,56% | -12,07% | US$791.828 | US$1,62 | 783.713.835.230 LONG |
| 2215 |  Rari Governance Token RGT | US$0,06327 | -0,93% | -9,24% | US$789.055 | - | 12.472.026 RGT |
| 2216 |  Umbrella Network UMB | US$0,002674 | 4,95% | -13,20% | US$783.401 | US$81.013,92 | 292.962.636 UMB |
| 2217 |  Efforce WOZX | US$0,001474 | 0,00% | -4,98% | US$776.961 | - | 527.135.519 WOZX |
| 2218 |  VentureMind AI VNTR | US$0,001787 | 12,94% | -0,73% | US$773.746 | US$136.546 | 432.996.944 VNTR |
| 2219 |  Orbofi AI OBI | US$0,0006930 | 6,40% | -1,26% | US$775.619 | US$150.421 | 1.119.180.800 OBI |
| 2220 |  Everyworld EVERY | US$0,0003063 | 3,00% | 4,39% | US$773.087 | US$8.128,52 | 2.524.201.959 EVERY |
| 2221 |  Moonray MNRY | US$0,004033 | 14,56% | 19,86% | US$774.641 | US$773.545 | 192.086.027 MNRY |
| 2222 |  Wing Finance WING | US$0,1489 | -2,29% | -18,96% | US$770.126 | US$97.826,13 | 5.172.807 WING |
| 2223 |  GAMER GMR | US$0,002347 | 3,11% | 3,05% | US$766.546 | US$59,74 | 326.640.265 GMR |
| 2224 |  Deri Protocol DERI | US$0,006141 | -2,19% | 26,05% | US$765.711 | US$30.871,80 | 124.695.829 DERI |
| 2225 |  Revain REV | US$0,000009000 | -3,20% | 11,08% | US$765.577 | US$7,66 | 85.061.000.000 REV |
| 2226 |  SGC SGC | US$0,0004498 | -5,05% | -8,71% | US$761.735 | US$1.161.028 | 1.693.372.841 SGC |
| 2227 |  Caitlyn Jenner (ETH) JENNER | US$0,0007900 | 5,36% | -17,74% | US$762.004 | US$33.857,25 | 964.572.862 JENNER |
| 2228 |  CryBaby CRYBB | US$0,001092 | -16,36% | -51,70% | US$760.250 | US$7.927.852 | 696.165.580 CRYBB |
| 2229 |  WeFi WEFI | US$0,01798 | 0,07% | -3,77% | US$753.054 | US$2.752,74 | 41.883.332 WEFI |
| 2230 |  CheckDot CDT | US$0,09731 | 4,53% | -16,48% | US$753.710 | US$1.820,35 | 7.745.635 CDT |
| 2231 |  YAM V3 YAM | US$0,05098 | 3,79% | -0,44% | US$752.055 | US$20.773,29 | 14.750.936 YAM |
| 2232 |  Finceptor FINC | US$0,01572 | 2,66% | 16,98% | US$747.735 | US$72.509,35 | 47.575.014 FINC |
| 2233 |  CryptoZoon ZOON | US$0,001056 | 4,40% | 1,24% | US$746.894 | US$23.903,88 | 707.345.462 ZOON |
| 2234 |  Meta tokenized stock (xStock) METAX | US$746,75 | -0,21% | -4,24% | US$746.748 | US$8.435.850 | 1.000 METAX |
| 2235 |  Geojam Token JAM | US$0,00009712 | 5,99% | 7,63% | US$745.025 | US$22.610,88 | 7.670.910.561 JAM |
| 2236 |  DxChain Token DX | US$0,00001490 | 0,03% | 90,98% | US$745.028 | US$6,96 | 50.000.000.000 DX |
| 2237 |  Algorix ALOR | US$0,05969 | -0,41% | -6,16% | US$744.808 | US$96.518,31 | 12.478.875 ALOR |
| 2238 |  Vidya VIDYA | US$0,01973 | -1,63% | -21,97% | US$741.571 | - | 37.583.232 VIDYA |
| 2239 |  Dotmoovs MOOV | US$0,001012 | 2,25% | -14,80% | US$739.652 | US$870.131 | 731.180.094 MOOV |
| 2240 |  Morra MORRA | US$0,001808 | 1,10% | -4,77% | US$740.049 | US$7.666,82 | 409.238.550 MORRA |
| 2241 |  Nutcoin NUT | US$0,00000004000 | 4,39% | -23,46% | US$735.986 | US$340.001 | 20.092.757.543.431 NUT |
| 2242 |  eXPerience Chain XPC | US$0,000008110 | 0,14% | 1,97% | US$738.738 | - | 91.090.814.961 XPC |
| 2243 |  Fefe FEFE | US$0,001755 | -0,12% | -22,37% | US$738.103 | US$47.257,90 | 420.690.000 FEFE |
| 2244 |  Emorya Finance EMR | US$0,005598 | 11,02% | 7,64% | US$736.774 | US$102.995 | 131.623.151 EMR |
| 2245 |  Dagknight Dog DOGK | US$0,0001646 | 4,71% | 4,21% | US$733.931 | US$3.860,03 | 4.459.237.949 DOGK |
| 2246 |  Spain National Fan Token SNFT | US$0,03198 | 1,80% | -3,86% | US$732.429 | US$77.186,75 | 22.903.472 SNFT |
| 2247 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004720 | 6,19% | -18,56% | US$727.363 | US$284.019 | 154.102.133 DYP |
| 2248 |  Vulpe Finance VULPEFI | US$0,01103 | -1,68% | -3,63% | US$723.503 | US$132.407 | 65.588.089 VULPEFI |
| 2249 |  OptionRoom ROOM | US$0,05776 | 8,66% | 10,89% | US$721.667 | US$20.878,49 | 12.493.373 ROOM |
| 2250 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.