Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TORSY torsy | US$0,0007046 | -4,54% | -5,65% | US$493.237 | US$5.362,22 | 699.999.673 torsy |
| 2402 |  Morpheus Infrastructure Node MIND | US$0,0003610 | 8,07% | -11,56% | US$493.151 | US$60.962,33 | 1.366.201.800 MIND |
| 2403 |  Clash of Lilliput COL | US$0,006004 | 0,02% | -0,04% | US$492.769 | - | 82.074.400 COL |
| 2404 |  Cogito Finance CGV | US$0,005079 | -1,03% | -9,63% | US$491.607 | - | 96.787.938 CGV |
| 2405 |  TON Cat TCAT | US$0,0008018 | -2,47% | -18,85% | US$490.242 | - | 611.462.265 TCAT |
| 2406 |  Bitcoin Bam BTCBAM | US$0,04758 | -0,12% | -3,11% | US$488.950 | US$53.507,52 | 10.276.739 BTCBAM |
| 2407 |  KickToken KICK | US$0,004020 | -8,33% | -12,82% | US$488.221 | - | 121.435.367 KICK |
| 2408 |  Wicrypt WNT | US$0,01862 | -1,26% | -29,47% | US$486.434 | US$196.479 | 26.124.772 WNT |
| 2409 |  BOPPY BOPPY | - | 4,71% | -23,51% | US$486.395 | - | 420.690.000.000.000 BOPPY |
| 2410 |  CBPAY Global CBPAY | US$0,0001313 | 7,16% | -3,34% | US$483.130 | US$4,31 | 3.680.656.565 CBPAY |
| 2411 |  Moutai MOUTAI | US$0,0006907 | 2,17% | -9,02% | US$481.178 | US$2.514,47 | 696.660.003 MOUTAI |
| 2412 |  Acquire.Fi ACQ | US$0,003201 | 3,96% | -3,14% | US$482.028 | US$43.685,92 | 150.567.095 ACQ |
| 2413 |  CyberFi Token CFi | US$0,2007 | 4,99% | -10,15% | US$481.763 | US$23.763,15 | 2.400.000 CFi |
| 2414 |  Vibe Cat (Jupiter Studio) VIBE | US$0,006013 | 4,75% | -11,62% | US$480.862 | US$2.067.841 | 79.974.090 VIBE |
| 2415 |  Niza Global NIZA | US$0,00006201 | -0,65% | -0,54% | US$476.868 | US$741.281 | 7.689.999.954 NIZA |
| 2416 |  DOSE DOSE | US$0,0005586 | 4,18% | -2,71% | US$476.880 | US$22.754,83 | 853.702.151 DOSE |
| 2417 |  Ariva ARV | US$0,000006560 | 4,86% | 0,30% | US$475.628 | US$22.142,97 | 72.553.169.190 ARV |
| 2418 |  Elmo ELMO | US$0,001793 | 0,70% | -18,16% | US$474.391 | - | 264.607.591 ELMO |
| 2419 |  Niftyx Protocol SHROOM | US$0,009222 | 5,25% | -6,51% | US$473.892 | - | 51.386.058 SHROOM |
| 2420 |  WAM WAM | US$0,001017 | 1,02% | -8,65% | US$472.738 | US$73.591,05 | 464.780.364 WAM |
| 2421 |  Garlicoin GRLC | US$0,006848 | 1,21% | 42,96% | US$471.073 | - | 68.788.337 GRLC |
| 2422 |  PlotX PLOT | US$0,007075 | 3,18% | -6,88% | US$469.187 | - | 66.318.562 PLOT |
| 2423 |  Mars MARS | US$0,000001110 | 5,72% | -7,09% | US$468.004 | US$594.123 | 420.690.000.000 MARS |
| 2424 |  DSLA Protocol DSLA | US$0,00008496 | -5,22% | -28,37% | US$466.588 | US$7,77 | 5.491.802.966 DSLA |
| 2425 |  Perion PERC | US$0,01448 | 6,07% | -18,78% | US$466.320 | US$17.333,72 | 32.199.977 PERC |
| 2426 |  Bitcoin Virtual Machine BVM | US$0,01873 | 4,50% | 4,46% | US$464.857 | - | 24.818.920 BVM |
| 2427 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2428 |  Lets Fuckin Go LFGO | US$0,0004607 | 2,64% | -14,41% | US$460.612 | US$5.632,97 | 999.841.248 LFGO |
| 2429 |  Matr1x Fire FIRE | US$0,006898 | 2,12% | -28,76% | US$460.345 | US$1.117.682 | 66.731.284 FIRE |
| 2430 |  Dreams Quest DREAMS | US$0,0002940 | 4,32% | -0,70% | US$459.868 | US$270.310 | 1.564.101.228 DREAMS |
| 2431 |  ROOBEE ROOBEE | US$0,0001119 | -0,05% | -1,32% | US$459.037 | US$112.621 | 4.102.063.740 ROOBEE |
| 2432 |  Crowny CRWNY | US$0,0009920 | -0,19% | 26,95% | US$458.484 | - | 462.191.889 CRWNY |
| 2433 |  Bware INFRA | US$0,1104 | 5,60% | -2,56% | US$455.852 | US$18.225,30 | 4.130.897 INFRA |
| 2434 |  Coldstack CLS | US$0,01935 | 1,71% | -0,17% | US$455.114 | US$490,35 | 23.514.168 CLS |
| 2435 |  Unfettered Ecosystem SOULS | US$0,0003972 | -1,51% | -6,61% | US$454.662 | US$23.906,86 | 1.144.598.660 SOULS |
| 2436 |  Landwolf (landwolfcoin) WOLF | US$0,001162 | 0,00% | -13,63% | US$453.742 | - | 390.527.197 WOLF |
| 2437 |  Dogey-Inu DINU | - | -6,76% | -21,45% | US$451.624 | - | 731.380.539.806.151 DINU |
| 2438 |  catgirl CATGIRL | - | 8,49% | 2,34% | US$450.328 | US$536,16 | 30.986.917.784.046.184 CATGIRL |
| 2439 |  NerveNetwork NVT | US$0,001620 | 2,52% | 4,20% | US$448.677 | - | 276.983.684 NVT |
| 2440 |  Polkacity POLC | US$0,003429 | 7,11% | -6,82% | US$651.575 | US$136.183 | 190.025.935 POLC |
| 2441 |  Meme Alliance MMA | US$0,005121 | -4,56% | -27,46% | US$447.843 | US$8.355,17 | 87.457.849 MMA |
| 2442 |  Karlsen KLS | US$0,0001980 | -4,41% | 12,94% | US$447.354 | US$90.007,60 | 2.258.904.164 KLS |
| 2443 |  Wonderman Nation WNDR | US$0,03145 | 3,16% | -6,25% | US$447.102 | US$12.373,08 | 14.215.495 WNDR |
| 2444 |  Reflexer Ungovernance Token FLX | US$2,30 | 0,46% | -9,21% | US$445.961 | US$2.033,22 | 193.796 FLX |
| 2445 |  OpenAI tokenized stock (PreStocks) OPENAI | US$534,15 | 3,45% | 3,12% | US$443.241 | US$907,81 | 830 OPENAI |
| 2446 |  Quantum Swap QSWAP | US$0,00005006 | -3,07% | -47,13% | US$460.299 | US$349,95 | 9.195.218.901 QSWAP |
| 2447 |  Sugar Boy SUGAR | US$0,0004504 | -0,37% | -2,12% | US$439.714 | US$13.537,10 | 976.380.000 SUGAR |
| 2448 |  Hivello HVLO | US$0,0004020 | 2,03% | -14,78% | US$435.903 | US$85.125,92 | 1.084.253.187 HVLO |
| 2449 |  PowerTrade Fuel PTF | US$0,01853 | -0,10% | -7,17% | US$431.952 | US$50.817,73 | 23.311.586 PTF |
| 2450 |  BonusCloud BXC | US$0,0001292 | 9,56% | -5,57% | US$433.093 | US$3.052,71 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.