Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Monetha MTH | US$0,0008200 | 12,35% | 12,33% | US$288.708 | US$8.323,27 | 352.086.984 MTH |
| 2602 |  PLYR L1 PLYR | US$0,003349 | 2,62% | -39,89% | US$288.293 | US$1.899,19 | 86.091.782 PLYR |
| 2603 |  SAITAMA INU SAITAMA | US$0,0003273 | 3,91% | -29,99% | US$287.252 | - | 877.691.270 SAITAMA |
| 2604 |  Pencils Protocol DAPP | US$0,005078 | -7,53% | 37,02% | US$286.491 | US$86.283,88 | 56.416.668 DAPP |
| 2605 |  SENSO SENSO | US$0,004078 | -2,64% | -2,35% | US$286.566 | US$132.703 | 70.269.127 SENSO |
| 2606 |  ZKFair ZKF | US$0,00002850 | 13,11% | 9,14% | US$284.993 | US$56.330,24 | 10.000.000.000 ZKF |
| 2607 |  yieldwatch WATCH | US$0,01453 | 5,26% | 2,64% | US$285.977 | - | 19.675.544 WATCH |
| 2608 |  Baby BitCoin BABYBTC | US$0,0002854 | 3,78% | -18,58% | US$285.348 | - | 999.989.596 BABYBTC |
| 2609 |  BizAuto BIZA | US$0,0001051 | 33,21% | 37,35% | US$281.441 | US$106.319 | 2.677.034.361 BIZA |
| 2610 |  Plant Vs Undead PVU | US$0,0009534 | 4,67% | 11,39% | US$283.120 | US$36.650,67 | 296.947.519 PVU |
| 2611 |  Three Protocol Token THREE | US$0,003327 | 1,58% | -1,00% | US$282.770 | - | 85.000.000 THREE |
| 2612 |  TheStandard USD USDS | US$1,00 | -0,49% | 1,04% | US$281.367 | US$1.391,98 | 280.943 USDS |
| 2613 |  CyberVein CVT | US$0,0002641 | 0,00% | 0,42% | US$280.078 | - | 1.060.404.496 CVT |
| 2614 |  Major Frog MAJOR | US$0,0003280 | 5,15% | -13,25% | US$277.164 | US$80.857,60 | 845.000.000 MAJOR |
| 2615 |  SpaceFalcon FCON | US$0,00001588 | -51,21% | -52,59% | US$276.757 | US$18.492,30 | 17.424.567.889 FCON |
| 2616 |  Wolf Safe Poor People WSPP | - | 6,52% | 18,14% | US$275.953 | - | 13.504.000.000.000.000 WSPP |
| 2617 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2618 |  CloakCoin CLOAK | US$0,04504 | 0,00% | -0,28% | US$273.321 | - | 6.068.174 CLOAK |
| 2619 |  KEK KEKE | - | 2,56% | -15,11% | US$272.675 | US$9,56 | 74.280.393.141.279 KEKE |
| 2620 |  Glitch GLCH | US$0,003440 | 33,90% | -9,23% | US$272.761 | US$10,04 | 79.282.952 GLCH |
| 2621 |  Gold Reserve GOR | US$0,0006900 | 10,42% | 7,12% | US$272.413 | US$2.149,39 | 394.782.767 GOR |
| 2622 |  Boochie by Matt Furie BOOCHIE | - | 13,56% | -41,96% | US$266.996 | US$208.817 | 420.690.000.000.000 BOOCHIE |
| 2623 |  Cat Own Kimono COK | US$0,0000002600 | -0,20% | -15,37% | US$263.905 | US$46.670,65 | 998.607.362.396 COK |
| 2624 |  King DAG KDAG | US$0,004852 | 1,29% | -10,13% | US$264.182 | - | 54.451.545 KDAG |
| 2625 |  Pip PIP | US$0,0005120 | -5,30% | -9,71% | US$266.163 | US$35.396,57 | 519.870.346 PIP |
| 2626 |  Sheboshis SHEB | US$13,33 | -3,67% | -31,78% | US$266.636 | - | 20.000 SHEB |
| 2627 |  MARS4 MARS4 | US$0,0001073 | 8,05% | -0,67% | US$266.320 | US$118.906 | 2.483.082.772 MARS4 |
| 2628 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002658 | 22,49% | 18,03% | US$265.792 | US$5.093,93 | 1.000.000.000 AI4 |
| 2629 |  Shiryo SHIRYO | - | 4,87% | -11,98% | US$259.560 | US$17,01 | 981.850.000.000.000.000 SHIRYO |
| 2630 |  Blocto Token BLT | US$0,001103 | 0,00% | -0,92% | US$259.508 | - | 235.280.094 BLT |
| 2631 |  NFT Art Finance NFTART | - | 7,32% | -6,92% | US$258.861 | US$77,66 | 25.282.174.668.987.600 NFTART |
| 2632 |  Cryowar CWAR | US$0,0009929 | -2,78% | -8,96% | US$258.141 | US$20.757,83 | 260.000.000 CWAR |
| 2633 |  Arcona ARCONA | US$0,01157 | -0,45% | -15,67% | US$257.740 | US$709,57 | 22.284.170 ARCONA |
| 2634 |  Shopping.io SHOP | US$0,002573 | 0,53% | -13,50% | US$256.975 | - | 99.875.636 SHOP |
| 2635 |  Hana HANA | US$0,00002927 | 0,29% | -2,91% | US$255.127 | - | 8.715.201.266 HANA |
| 2636 |  OneLedger OLT | US$0,0004960 | -0,99% | -23,24% | US$251.434 | US$138.985 | 506.936.797 OLT |
| 2637 |  dextoro DTR | US$0,0002530 | 0,16% | -6,25% | US$253.030 | US$4.105,98 | 999.994.516 DTR |
| 2638 |  TiFi Token TIFI | - | 5,09% | 3,44% | US$252.930 | US$419,01 | 78.437.000.000.000 TIFI |
| 2639 |  SOMESING SSG | US$0,00007694 | 0,53% | 2,50% | US$251.269 | - | 3.265.980.362 SSG |
| 2640 |  BitCone CONE | US$0,0000004500 | 1,62% | -13,69% | US$251.334 | US$9,14 | 562.112.217.518 CONE |
| 2641 |  ZoRobotics ZORO | US$0,02020 | -12,09% | -0,64% | US$250.639 | US$110.704 | 12.407.770 ZORO |
| 2642 |  DINO DINO | US$0,0002987 | 4,85% | -20,37% | US$260.037 | US$5.601,82 | 870.516.646 DINO |
| 2643 |  Tradetomato TTM | US$0,003071 | 0,43% | 6,30% | US$247.613 | - | 80.638.601 TTM |
| 2644 |  NVIDIA NVDA | US$0,0003111 | 4,97% | -11,93% | US$247.348 | US$2.425,84 | 795.041.455 NVDA |
| 2645 |  ETHPad ETHPAD | US$0,001234 | 0,00% | -4,93% | US$246.141 | - | 199.427.405 ETHPAD |
| 2646 |  Spores Network SPO | US$0,0002307 | 7,51% | 2,88% | US$244.146 | US$44.834,93 | 1.058.302.432 SPO |
| 2647 |  PearDAO PEX | US$0,004603 | 0,00% | -2,44% | US$240.715 | - | 52.300.308 PEX |
| 2648 |  PrompTale AI TALE | US$0,004710 | -4,99% | -21,20% | US$241.142 | US$2.492.261 | 51.200.000 TALE |
| 2649 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.117 | - | 14.372.846 ZER |
| 2650 |  PixelRealm NFTB | US$0,0003464 | 3,33% | 7,22% | US$239.216 | US$21.959,86 | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.