Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ROCO FINANCE ROCO | US$0,009806 | 5,10% | -1,20% | US$169.625 | - | 17.298.805 ROCO |
| 2752 |  Aurigami PLY | US$0,00004100 | 0,03% | -6,85% | US$169.059 | - | 4.122.968.702 PLY |
| 2753 |  BeFi Labs BEFI | US$0,002168 | -2,44% | -8,16% | US$168.311 | US$68.328,31 | 77.644.648 BEFI |
| 2754 |  DOGEai DOGEAI | US$0,0002240 | -5,27% | 44,42% | US$167.971 | US$406.791 | 750.000.000 DOGEAI |
| 2755 |  Vega Protocol VEGA | US$0,002700 | 0,00% | -11,82% | US$167.549 | - | 62.047.133 VEGA |
| 2756 |  Duckies, the canary network for Yellow DUCKIES | US$0,003215 | 0,00% | -0,09% | US$167.469 | - | 52.088.321 DUCKIES |
| 2757 |  Moby MOBY | US$0,00001608 | 179,27% | 202,89% | US$160.776 | US$349,40 | 10.000.000.000 MOBY |
| 2758 |  Beta Finance BETA | US$0,0001738 | -33,10% | 23,04% | US$165.093 | US$5.286,79 | 950.000.000 BETA |
| 2759 |  X-CASH XCASH | US$0,000002620 | 3,80% | 15,14% | US$164.726 | US$3,06 | 62.820.378.619 XCASH |
| 2760 |  Peanut NUX | US$0,003290 | 2,54% | 3,29% | US$164.505 | US$24.248,19 | 50.000.000 NUX |
| 2761 |  Ferrum Network FRM | US$0,0005718 | 2,97% | 8,67% | US$164.125 | US$57.244,12 | 287.009.851 FRM |
| 2762 |  ACENT ACE | US$0,0001280 | 10,37% | -1,57% | US$163.029 | US$124.632 | 1.273.577.607 ACE |
| 2763 |  Interlay INTR | US$0,002404 | 2,30% | -4,82% | US$161.088 | US$21.639,29 | 67.020.251 INTR |
| 2764 |  FireStarter FLAME | US$0,002318 | 40,72% | -18,09% | US$158.907 | US$229.621 | 68.540.262 FLAME |
| 2765 |  Scalia Infrastructure SCALE | US$0,001622 | 0,00% | -12,10% | US$158.965 | - | 98.013.561 SCALE |
| 2766 |  Gamestarter GAME | US$0,002236 | -0,20% | -5,54% | US$158.733 | US$25.121,16 | 70.981.793 GAME |
| 2767 |  BOZO BOZO | - | -8,98% | -8,60% | US$158.501 | - | 72.824.910.656.960 BOZO |
| 2768 |  Uranus (SOL) ANUS | US$0,00001939 | 3,46% | -15,90% | US$158.129 | - | 8.154.420.496 ANUS |
| 2769 |  Izzy IZZY | US$0,0000003900 | -0,02% | -22,23% | US$157.869 | - | 408.781.712.145 IZZY |
| 2770 |  Syncus SYNC | US$0,00003757 | 17,44% | -21,40% | US$157.368 | - | 4.188.286.501 SYNC |
| 2771 |  SOLVE SOLVE | US$0,0002457 | 42,40% | -22,92% | US$171.995 | US$2.658,61 | 700.125.013 SOLVE |
| 2772 |  Acid Toad TOAD | - | 7,55% | -24,52% | US$155.480 | - | 420.690.000.000.000 TOAD |
| 2773 |  Medusa (medusa.cx) MEDUSA | US$0,0007735 | 0,00% | -6,68% | US$154.708 | - | 200.000.000 MEDUSA |
| 2774 |  DOGWIFHOOD WIF | US$0,0001548 | 2,51% | -11,13% | US$154.622 | - | 998.920.173 WIF |
| 2775 |  CZ THE GOAT CZGOAT | US$0,0001546 | -0,88% | -3,89% | US$154.565 | US$2.222,63 | 1.000.000.000 CZGOAT |
| 2776 |  Sonic The Goat GOAT | US$0,0000001700 | 0,00% | -3,53% | US$153.382 | - | 886.102.835.021 GOAT |
| 2777 |  Playcent PCNT | US$0,004142 | 10,51% | 30,95% | US$151.795 | US$20.935,55 | 36.645.236 PCNT |
| 2778 |  Metaverser MTVT | US$0,0009060 | -0,64% | -4,02% | US$151.411 | US$382,86 | 167.113.236 MTVT |
| 2779 |  BloodLoop BLS | US$0,002928 | -3,81% | -40,93% | US$153.466 | US$21.500,09 | 52.418.329 BLS |
| 2780 |  Gold GOLD | US$0,009162 | 0,60% | -4,62% | US$150.577 | - | 16.434.584 GOLD |
| 2781 |  Fringe Finance FRIN | US$0,0002260 | -1,73% | -3,52% | US$147.936 | US$50.135,75 | 654.583.449 FRIN |
| 2782 |  Signata SATA | US$0,002077 | -0,06% | -0,11% | US$148.024 | US$40,62 | 71.260.435 SATA |
| 2783 |  Avocado DAO Token AVG | US$0,005791 | 0,01% | -9,28% | US$147.479 | - | 25.468.016 AVG |
| 2784 |  Kattana KTN | US$0,01565 | -5,06% | 9,89% | US$146.880 | US$27.725,70 | 9.386.380 KTN |
| 2785 |  SolarX SXCH | US$0,001760 | -1,75% | -9,02% | US$146.104 | - | 83.027.516 SXCH |
| 2786 |  Wall Street Games (old) WSG | - | 3,43% | 1,50% | US$144.530 | - | 912.055.072.773.420 WSG |
| 2787 |  EAGLEBUILDER E | US$0,0001438 | -10,04% | -32,74% | US$143.768 | US$12.215,05 | 1.000.000.000 E |
| 2788 |  Mars MARS | US$0,0001442 | 0,99% | -11,92% | US$144.196 | - | 1.000.000.000 MARS |
| 2789 |  Based Shiba Inu BSHIB | US$0,00001597 | 4,92% | -10,30% | US$144.369 | - | 9.041.391.107 BSHIB |
| 2790 |  Satoshi Island STC | US$0,01060 | -1,77% | 19,75% | US$143.868 | - | 13.578.230 STC |
| 2791 |  Karat KAT | US$0,0005660 | 1,04% | -4,06% | US$144.645 | US$22.654,78 | 255.538.596 KAT |
| 2792 |  Trumpius Maximus TRUMPIUS | US$0,003086 | -1,10% | -23,13% | US$142.433 | - | 46.148.663 TRUMPIUS |
| 2793 |  Position Exchange POSI | US$0,001662 | 1,82% | 2,06% | US$141.408 | - | 85.074.873 POSI |
| 2794 |  GameCredits GAME | US$0,0007285 | 3,33% | -9,40% | US$141.191 | - | 193.823.779 GAME |
| 2795 |  S.C. Corinthians Fan Token SCCP | US$0,02915 | 1,70% | 0,04% | US$139.903 | US$21.470,92 | 4.799.100 SCCP |
| 2796 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | 0,00% | 0,02% | US$138.759 | US$452,76 | 6.997 NEURAL |
| 2797 |  AIRDROP2049 AIRDROP | US$0,0001182 | -0,18% | -12,54% | US$138.232 | US$101.610 | 1.170.000.000 AIRDROP |
| 2798 |  PRivaCY Coin PRCY | US$0,009497 | -0,01% | -47,55% | US$137.407 | US$2,39 | 14.468.056 PRCY |
| 2799 |  88mph MPH | US$0,2954 | -0,06% | -0,11% | US$137.466 | US$167,98 | 465.279 MPH |
| 2800 |  USAcoin USACOIN | US$0,006847 | 11,95% | -3,18% | US$136.930 | - | 20.000.000 USACOIN |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.