Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BurgerCities BURGER | US$0,002626 | -4,28% | -9,60% | US$113.006 | US$163.970 | 43.035.832 BURGER |
| 2852 |  OMalley OMALLEY | US$0,00001243 | 30,87% | -26,88% | US$111.859 | US$4.239,51 | 9.000.000.000 OMALLEY |
| 2853 |  Swerve SWRV | US$0,006076 | -3,66% | 16,83% | US$112.529 | US$20.621,21 | 18.518.996 SWRV |
| 2854 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | 0,00% | 0,04% | US$111.529 | - | 4.700 KRAKEN |
| 2855 |  DOJO Protocol DOAI | US$0,0001566 | -40,48% | -41,28% | US$111.360 | US$94.404,43 | 711.071.234 DOAI |
| 2856 |  AgeOfGods AOG | US$0,001077 | -0,56% | -11,04% | US$111.473 | US$21.717,51 | 103.474.429 AOG |
| 2857 |  Onigiri ONI | US$0,0000002700 | 5,76% | -20,47% | US$110.922 | - | 407.983.099.999 ONI |
| 2858 |  EquityPay EQPAY | US$0,01929 | 3,28% | -7,16% | US$110.116 | US$3.110,28 | 5.708.534 EQPAY |
| 2859 |  Kangal KANGAL | US$0,000001100 | 5,54% | 4,73% | US$110.286 | US$44,76 | 100.000.000.000 KANGAL |
| 2860 |  Clube Atlético Mineiro Fan Token GALO | US$0,03137 | 6,33% | -2,61% | US$109.791 | US$18.826,85 | 3.499.624 GALO |
| 2861 |  DinoSwap DINO | US$0,0006962 | 2,55% | -3,87% | US$108.243 | - | 155.471.247 DINO |
| 2862 |  OrbitAI ORBIT | US$0,01132 | 9,90% | -6,40% | US$107.581 | - | 9.500.000 ORBIT |
| 2863 |  Baby Trump (BSC) BABYTRUMP | US$0,0002420 | 6,38% | 3,70% | US$107.274 | - | 443.216.728 BABYTRUMP |
| 2864 |  Veritas Protocol VPT | US$0,0003980 | -2,12% | -58,23% | US$106.715 | US$125,96 | 268.131.600 VPT |
| 2865 |  Hyve HYVE | US$0,004147 | -4,55% | 5,14% | US$106.354 | US$55.881,85 | 25.646.075 HYVE |
| 2866 |  Nerve Finance NRV | US$0,002284 | 0,14% | 84,75% | US$105.614 | US$21.348,17 | 46.237.771 NRV |
| 2867 |  Captain Tsubasa TSUGT | US$0,0005886 | -0,36% | -4,11% | US$105.296 | US$26.521,32 | 178.880.147 TSUGT |
| 2868 |  Fuku-Kun FUKU | US$0,0000003300 | 2,96% | -9,30% | US$104.974 | - | 321.819.770.874 FUKU |
| 2869 |  Izzy IZZY | US$0,0001067 | -4,76% | -29,37% | US$104.808 | - | 982.000.000 IZZY |
| 2870 |  Flavia Is Online FLAVIA | US$0,0001042 | 4,80% | -13,41% | US$104.200 | - | 999.999.631 FLAVIA |
| 2871 |  Spellfire SPELLFIRE | US$0,0001624 | -8,04% | -8,42% | US$103.943 | US$59.077,18 | 640.000.000 SPELLFIRE |
| 2872 |  Nibbles NIBBLES | US$0,0000007300 | 10,75% | -16,72% | US$103.778 | - | 142.000.000.000 NIBBLES |
| 2873 |  MAGA VP MVP | US$0,002454 | -4,89% | -24,57% | US$101.885 | - | 41.520.023 MVP |
| 2874 |  Degen Arena DEGEN | - | 8,40% | -42,58% | US$101.661 | US$1.883,28 | 420.690.000.000.000 DEGEN |
| 2875 |  KING KING | US$0,00001095 | 3,05% | 3,60% | US$101.525 | - | 9.270.000.000 KING |
| 2876 |  Janet JANET | US$0,0001014 | 4,51% | -16,09% | US$101.345 | US$20.552,97 | 1.000.000.000 JANET |
| 2877 |  Wet Ass Pussy WAP | US$0,0001012 | -4,75% | -6,77% | US$101.189 | - | 1.000.000.000 WAP |
| 2878 |  JulSwap JULD | US$0,0001600 | -5,83% | -15,88% | US$94.739 | US$48.651,77 | 592.166.808 JULD |
| 2879 |  Digimon DIGIMON | US$0,0001006 | 6,65% | -0,79% | US$100.559 | US$166,32 | 999.914.700 DIGIMON |
| 2880 |  Arix ARIX | US$0,001628 | 4,87% | -20,96% | US$102.029 | US$52.692,19 | 62.683.981 ARIX |
| 2881 |  Cate CATE | US$0,0001003 | -0,21% | -11,11% | US$100.288 | - | 1.000.000.000 CATE |
| 2882 |  Baby BABY | US$0,0000001000 | 8,44% | -23,54% | US$99.998 | - | 981.309.800.856 BABY |
| 2883 |  Magaverse MVRS | US$0,00009990 | 6,97% | -5,07% | US$99.899 | US$69.467,35 | 1.000.000.000 MVRS |
| 2884 |  Doug The Duck DOUG | US$0,00009877 | 1,89% | -30,38% | US$98.767 | - | 999.960.911 DOUG |
| 2885 |  Eggdog EGG | US$0,0001044 | 1,95% | -26,19% | US$98.698 | - | 945.334.730 EGG |
| 2886 |  Basis Cash BAC | US$0,001802 | -1,24% | -2,47% | US$98.351 | US$10.789,22 | 54.575.145 BAC |
| 2887 |  Oddz ODDZ | US$0,0009964 | -0,80% | -11,77% | US$98.642 | US$54.945,41 | 98.999.988 ODDZ |
| 2888 |  Primex Finance PMX | US$0,001386 | 0,00% | -98,19% | US$98.249 | - | 70.881.059 PMX |
| 2889 |  8PAY 8PAY | US$0,001633 | 0,00% | -0,29% | US$97.980 | - | 60.010.875 8PAY |
| 2890 |  Arcade ARC | US$0,002779 | -0,36% | -22,14% | US$97.885 | US$1.289,65 | 35.217.067 ARC |
| 2891 |  New BitShares NBS | US$0,00003739 | 3,45% | -6,04% | US$97.508 | US$20.756,43 | 2.607.670.560 NBS |
| 2892 |  sunpepe SUNPEPE | US$0,00009699 | -1,39% | -18,19% | US$96.995 | - | 1.000.000.000 SUNPEPE |
| 2893 |  Throne THN | US$0,0002524 | -0,45% | 4,79% | US$98.633 | US$20.582,34 | 390.752.313 THN |
| 2894 |  Living the Dream LTD | US$0,0000009300 | 5,80% | -8,47% | US$96.348 | US$329,99 | 104.068.818.580 LTD |
| 2895 |  Rug World Assets RWA | US$0,01012 | 0,00% | -7,77% | US$96.151 | - | 9.498.089 RWA |
| 2896 |  Castle of Blackwater COBE | US$0,01224 | 0,00% | -8,92% | US$95.543 | - | 7.808.948 COBE |
| 2897 |  MangoMan Intelligent MMIT | - | 6,77% | 1,04% | US$95.431 | - | 361.123.236.215.683 MMIT |
| 2898 |  Solrise Finance SLRS | US$0,0006050 | 1,92% | 2,72% | US$95.062 | US$20.309,19 | 157.115.662 SLRS |
| 2899 |  StrongHands SHND | US$0,000004740 | 0,02% | -0,04% | US$94.332 | US$2,01 | 19.901.439.824 SHND |
| 2900 |  IguVerse IGU | US$0,001647 | -4,32% | -12,46% | US$94.218 | US$21.092,43 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.