Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Linear Finance LINA | US$0,000005160 | 7,47% | -12,82% | US$51.616 | US$121.870 | 9.996.646.261 LINA |
| 3002 |  Solzilla SOLZILLA | - | 6,05% | -11,08% | US$58.375 | - | 641.180.240.641.250 SOLZILLA |
| 3003 |  DRIFE $DRF | US$0,00006230 | -9,07% | -26,37% | US$57.505 | US$406,06 | 923.029.615 $DRF |
| 3004 |  Sentinel Chain SENC | US$0,0002911 | 1,98% | -3,19% | US$57.429 | US$20.922,95 | 197.269.666 SENC |
| 3005 |  Bloomsperg Terminal SPERG | US$0,00005736 | 0,64% | -18,86% | US$57.356 | - | 1.000.000.000 SPERG |
| 3006 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3007 |  MetaTrace TRC | US$0,0001593 | -0,92% | -6,16% | US$57.006 | US$3.713,11 | 357.849.591 TRC |
| 3008 |  OneArt 1ART | US$0,0003961 | 0,10% | -0,67% | US$56.805 | - | 143.416.035 1ART |
| 3009 |  SofaCat SOFAC | US$0,0005975 | 4,99% | -4,26% | US$56.535 | - | 94.613.000 SOFAC |
| 3010 |  BlockProtocol BLOCK | US$0,0006704 | -5,63% | 7,93% | US$55.928 | US$230.976 | 83.419.968 BLOCK |
| 3011 |  Bitteam token BTT | US$0,0001200 | 20,03% | 48,14% | US$55.321 | US$46,15 | 460.999.998 BTT |
| 3012 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005515 | 0,07% | -10,36% | US$55.149 | - | 999.897.884 CATG |
| 3013 |  Don-key DON | US$0,0005757 | 2,17% | -33,40% | US$55.004 | US$3.592,95 | 95.549.868 DON |
| 3014 |  PulsePad PLSPAD | US$0,0003317 | -3,74% | 9,82% | US$54.975 | US$22.049,00 | 165.717.873 PLSPAD |
| 3015 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3016 |  BeamSwap GLINT | US$0,00005873 | 0,00% | -9,19% | US$53.908 | - | 917.949.791 GLINT |
| 3017 |  Pengycoin PENGY | US$0,00005388 | 0,00% | -29,19% | US$53.647 | - | 995.704.045 PENGY |
| 3018 |  CRT AI Network CRTAI | US$0,0001516 | 12,74% | 22,90% | US$53.498 | US$114.249 | 352.900.942 CRTAI |
| 3019 |  Woonkly WOOP | US$0,0002338 | 0,00% | -4,21% | US$53.443 | - | 228.584.357 WOOP |
| 3020 |  Fabwelt WELT | US$0,0002321 | -1,11% | -14,68% | US$53.142 | - | 228.991.733 WELT |
| 3021 |  Petals PTS | US$0,000003750 | 8,00% | -5,98% | US$52.944 | US$21.192,17 | 14.125.000.000 PTS |
| 3022 |  Bruh BRUH | US$0,00005233 | 8,67% | -15,87% | US$52.327 | - | 1.000.000.000 BRUH |
| 3023 |  MeowCat MEOW | US$0,0005226 | -0,09% | -30,72% | US$52.255 | US$477,02 | 100.000.000 MEOW |
| 3024 |  Funex FUNEX | US$0,005700 | -28,74% | -77,39% | US$52.204 | US$672,68 | 9.158.696 FUNEX |
| 3025 |  DEXA COIN DEXA | US$0,000002060 | 1,84% | -11,22% | US$51.455 | US$10.730,49 | 25.000.000.000 DEXA |
| 3026 |  Plankton in Pain AAAHHM | US$0,00005134 | 6,23% | -22,47% | US$51.338 | US$56,47 | 999.999.978 AAAHHM |
| 3027 |  ZAIBOT ZAI | US$0,009693 | 6,32% | 1,38% | US$50.841 | - | 5.245.087 ZAI |
| 3028 |  APES APES | US$0,00005040 | 5,31% | -14,93% | US$50.399 | - | 999.994.943 APES |
| 3029 |  Jarvis Network JRT | US$0,001726 | -0,06% | -0,11% | US$50.070 | US$63,66 | 29.005.880 JRT |
| 3030 |  APYSwap APYS | US$0,002741 | -2,56% | 8,75% | US$49.865 | US$127.843 | 18.191.036 APYS |
| 3031 |  DEXGame DXGM | US$0,00007837 | 0,08% | 0,42% | US$49.602 | US$39.349,62 | 632.959.612 DXGM |
| 3032 |  KeyFi KEYFI | US$0,01842 | 5,75% | 3,94% | US$49.521 | - | 2.688.429 KEYFI |
| 3033 |  Onomy Protocol NOM | US$0,0003630 | 6,47% | -43,21% | US$48.870 | US$358.887 | 134.630.993 NOM |
| 3034 |  COGI COGI | US$0,0007952 | 5,29% | 3,37% | US$48.974 | - | 61.587.047 COGI |
| 3035 |  aiRight AIRI | US$0,0001875 | -1,98% | -11,35% | US$48.058 | - | 256.262.565 AIRI |
| 3036 |  Insane Labz LABZ | US$0,0009630 | 0,54% | -12,33% | US$47.656 | US$7.316,32 | 49.488.380 LABZ |
| 3037 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | -4,00% | -3,97% | US$47.622 | - | 5.050 GROQ |
| 3038 |  Fusion AI FUSION | US$0,00004733 | 0,24% | -7,08% | US$47.326 | - | 1.000.000.000 FUSION |
| 3039 |  Polylastic POLX | US$0,0000007000 | -0,89% | -13,23% | US$47.036 | - | 67.007.683.334 POLX |
| 3040 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3041 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3042 |  Tidal Finance TIDAL | US$0,00005233 | 0,16% | -4,00% | US$45.275 | US$20.781,28 | 865.226.229 TIDAL |
| 3043 |  Traxx TRAXX | US$0,001024 | 4,09% | -2,66% | US$45.912 | US$23.216,10 | 44.845.574 TRAXX |
| 3044 |  Lamas Finance LMF | US$0,006404 | 4,99% | -7,34% | US$45.983 | US$699,71 | 7.180.391 LMF |
| 3045 |  SONM (BEP-20) SNM | US$0,0001384 | -6,19% | -40,12% | US$45.982 | - | 332.312.236 SNM |
| 3046 |  Metadrip DRIP | US$0,00004536 | -2,41% | -25,94% | US$45.355 | - | 999.989.662 DRIP |
| 3047 |  Argon ARGON | US$0,0004542 | 0,00% | 2,91% | US$44.837 | - | 98.727.045 ARGON |
| 3048 |  ApexToken APX | US$0,001154 | -3,25% | -13,14% | US$44.717 | US$126.421 | 38.747.819 APX |
| 3049 |  Bird.Money BIRD | US$0,4708 | -15,80% | -22,96% | US$44.702 | - | 94.942 BIRD |
| 3050 |  UFOPepe UFO | US$0,00004419 | 3,04% | -12,29% | US$44.194 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.