Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LitLab Games LITT | US$0,0001180 | 0,00% | -1,87% | US$34.420 | - | 291.825.068 LITT |
| 3102 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3103 |  Eldarune ELDA | US$0,0001504 | -6,42% | -42,06% | US$34.160 | - | 227.087.010 ELDA |
| 3104 |  Choruz AI CHORUZ | US$0,00003634 | -30,38% | -86,05% | US$34.155 | US$3.412,38 | 940.000.000 CHORUZ |
| 3105 |  Infinity Games ING | US$0,000006800 | -9,50% | 27,21% | US$33.997 | US$20.986,23 | 5.000.000.000 ING |
| 3106 |  MetaMAFIA MAF | US$0,0001254 | 17,33% | 41,82% | US$33.933 | US$6.852,65 | 270.712.816 MAF |
| 3107 |  Mixie MIXIE | US$0,00009688 | -21,55% | -30,91% | US$33.908 | - | 350.000.000 MIXIE |
| 3108 |  April APRIL | US$0,0004006 | -0,26% | -3,07% | US$33.760 | - | 84.265.543 APRIL |
| 3109 |  VIXCO VIX | US$0,00003800 | -15,54% | -2,60% | US$33.732 | US$17,62 | 887.690.380 VIX |
| 3110 |  NDC NDC | US$0,004560 | -1,06% | -19,32% | US$33.547 | US$3.979,70 | 7.357.001 NDC |
| 3111 |  Dogy DOGY | US$0,00000004000 | 0,27% | -2,56% | US$33.576 | US$53.962,09 | 869.874.288.557 DOGY |
| 3112 |  MOTH MOTH | US$0,00003335 | 3,43% | -10,51% | US$33.351 | - | 999.997.588 MOTH |
| 3113 |  Corite CO | US$0,0002704 | 0,38% | -2,57% | US$33.039 | - | 122.199.592 CO |
| 3114 |  Jade Currency JADE | US$0,0006154 | 3,83% | -5,02% | US$33.017 | US$29,18 | 53.652.398 JADE |
| 3115 |  Gourmet Galaxy GUM | US$0,009963 | 5,75% | 6,21% | US$32.998 | - | 3.312.145 GUM |
| 3116 |  Effect AI (old) EFX | US$0,0001291 | 2,76% | -78,78% | US$32.554 | US$26,02 | 252.168.527 EFX |
| 3117 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,26 | -3,95% | 0,02% | US$32.451 | - | 1.148 EPIC |
| 3118 |  dAppstore DAPPX | US$0,00002800 | -3,43% | -20,02% | US$32.363 | US$10.213,78 | 1.155.726.054 DAPPX |
| 3119 |  Spike SPIKE | US$0,00003351 | 0,00% | -12,00% | US$32.103 | - | 957.964.983 SPIKE |
| 3120 |  BILL THE BEAR BILL | US$0,00000004000 | 9,49% | -5,61% | US$32.007 | - | 888.799.817.701 BILL |
| 3121 |  Donkey King DOKY | US$0,000003680 | 6,97% | -3,93% | US$31.926 | - | 8.674.561.969 DOKY |
| 3122 |  Ninneko NINO | US$0,0004898 | -0,34% | -1,90% | US$31.787 | - | 64.904.273 NINO |
| 3123 |  BullPerks BLP | US$0,001482 | -1,08% | 12,95% | US$31.749 | - | 21.427.855 BLP |
| 3124 |  The Corgi of PolkaBridge CORGIB | - | 6,52% | 6,36% | US$31.718 | - | 28.970.000.000.000 CORGIB |
| 3125 |  Pancake Bunny BUNNY | US$0,06210 | 5,64% | -1,31% | US$31.685 | US$56.958,62 | 510.232 BUNNY |
| 3126 |  Envoy A.I ENVOY | US$0,00003574 | -2,81% | -4,13% | US$31.537 | - | 882.415.424 ENVOY |
| 3127 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003136 | 3,98% | -20,00% | US$31.364 | - | 999.979.348 ZEUS |
| 3128 |  Centric Swap CNS | US$0,0000003100 | 0,56% | -18,14% | US$30.890 | US$142.055 | 99.199.000.000 CNS |
| 3129 |  Mozaic MOZ | US$0,0002033 | 4,99% | -1,94% | US$30.506 | - | 150.067.535 MOZ |
| 3130 |  YOUNES YOUNES | US$0,00003002 | 4,92% | -7,42% | US$30.018 | - | 999.998.201 YOUNES |
| 3131 |  Idle IDLE | US$0,003335 | -0,06% | -0,11% | US$29.699 | US$7,94 | 8.905.406 IDLE |
| 3132 |  Repost Dog $RDOG | US$0,00002897 | 5,04% | -4,52% | US$28.960 | - | 999.689.170 $RDOG |
| 3133 |  Elpis Battle EBA | US$0,001305 | 3,40% | 2,19% | US$28.928 | US$567,47 | 22.172.718 EBA |
| 3134 |  Wall Street Games WSG | US$0,00009982 | 3,62% | -34,62% | US$27.490 | - | 275.384.341 WSG |
| 3135 |  Shirtum SHI | US$0,0001542 | 13,48% | 8,93% | US$26.802 | US$35.121,89 | 173.823.179 SHI |
| 3136 |  Godcat Exploding Kittens GODCAT | US$0,00003333 | 4,73% | -5,08% | US$26.561 | - | 796.928.437 GODCAT |
| 3137 |  SimsAI SIMSAI | US$0,00002632 | 5,36% | 8,26% | US$26.320 | - | 999.993.177 SIMSAI |
| 3138 |  SUMI SUMI | US$0,00002651 | -2,05% | -14,40% | US$26.297 | - | 991.847.228 SUMI |
| 3139 |  MoneySwap MSWAP | US$0,00001744 | 7,38% | 24,19% | US$26.161 | US$17.873,62 | 1.500.000.000 MSWAP |
| 3140 |  Billion Happiness BHC | US$0,5204 | -0,70% | -3,16% | US$26.021 | - | 50.000 BHC |
| 3141 |  ONE PUNCH CAT PUNCH | US$0,00002916 | 0,00% | -14,57% | US$25.726 | - | 882.185.102 PUNCH |
| 3142 |  RealFevr FEVR | US$0,000002380 | 0,00% | -8,92% | US$25.707 | - | 10.779.065.385 FEVR |
| 3143 |  The White Lion KIMBA | US$0,0000001500 | -7,23% | -57,54% | US$25.466 | US$2.535,20 | 167.999.999.682 KIMBA |
| 3144 |  Rigel Protocol RGP | US$0,01010 | 0,62% | -0,69% | US$25.194 | - | 2.495.012 RGP |
| 3145 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3146 |  DADDY TRUMP TADDY | US$0,00003373 | -1,77% | -8,78% | US$24.341 | - | 721.706.179 TADDY |
| 3147 |  MetaDOS SECOND | US$0,000007450 | -3,72% | 2,63% | US$24.272 | US$9,36 | 3.259.792.479 SECOND |
| 3148 |  Ronaldinho Coin STAR10 | US$0,0001225 | -11,40% | -39,09% | US$24.106 | US$413,94 | 196.821.394 STAR10 |
| 3149 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3150 |  Axe AXE | US$0,004570 | -18,95% | -4,73% | US$24.044 | US$127,38 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.