Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Galaxy Fight Club GCOIN | US$0,001662 | 6,30% | -40,88% | US$23.900 | US$27.271,89 | 14.384.463 GCOIN |
| 3152 |  Fractal ID FCL | US$0,001431 | -0,97% | 37,73% | US$23.750 | - | 16.595.271 FCL |
| 3153 |  AKA Liberty AKA | US$0,00004569 | 0,48% | -69,67% | US$23.740 | - | 519.584.050 AKA |
| 3154 |  Dexlab DXL | US$0,0004500 | 3,93% | 20,65% | US$23.635 | - | 52.526.786 DXL |
| 3155 |  Carrieverse CVTX | US$0,0001131 | -0,38% | 44,17% | US$23.482 | US$7.479,80 | 207.650.406 CVTX |
| 3156 |  PUCCA PUCCA | US$0,00002779 | 2,02% | -32,37% | US$23.425 | - | 842.998.999 PUCCA |
| 3157 |  BlockWallet BLANK | US$0,001183 | -5,73% | -13,60% | US$22.947 | - | 19.394.814 BLANK |
| 3158 |  Gary Banking GB | US$0,000002220 | 6,65% | -9,44% | US$23.276 | US$110,02 | 10.500.000.000 GB |
| 3159 |  Papu Token PAPU | - | 27,36% | 33,74% | US$22.554 | - | 49.989.445.608.450 PAPU |
| 3160 |  Icon.X World ICNX | US$0,001803 | 0,00% | 6,57% | US$22.516 | - | 12.487.785 ICNX |
| 3161 |  Brat BRAT | US$0,00002223 | 4,80% | -4,38% | US$22.229 | US$23,00 | 1.000.000.000 BRAT |
| 3162 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3163 |  Squirrel Swap SQRL | US$0,00002163 | 26,23% | 15,59% | US$21.626 | - | 999.983.280 SQRL |
| 3164 |  Warena RENA | US$0,003119 | 65,42% | 232,96% | US$21.405 | US$119.024 | 6.862.242 RENA |
| 3165 |  Azuki AZUKI | US$0,001889 | 6,07% | -6,63% | US$21.322 | - | 11.284.984 AZUKI |
| 3166 |  Snowball SNOB | US$0,003906 | 3,92% | 98,42% | US$21.453 | - | 5.492.417 SNOB |
| 3167 |  VENKO $VENKO | US$0,00000004000 | 3,60% | -7,82% | US$21.194 | - | 528.516.493.534 $VENKO |
| 3168 |  Rainmaker Games RAIN | US$0,00003184 | 77,00% | 35,14% | US$21.070 | - | 661.842.165 RAIN |
| 3169 |  ROCKI ROCKI | US$0,002602 | 7,27% | -20,58% | US$20.965 | - | 8.057.237 ROCKI |
| 3170 |  MUNCAT MUNCAT | US$0,00002092 | -1,74% | -10,41% | US$20.921 | - | 1.000.000.000 MUNCAT |
| 3171 |  AirNFTs AIRT | US$0,0001871 | 4,03% | 1,72% | US$20.967 | US$218,72 | 112.040.000 AIRT |
| 3172 |  LOGOS AI LOGOS | US$0,00002064 | 0,00% | -11,73% | US$20.640 | - | 999.996.061 LOGOS |
| 3173 |  PUMPAI PUMPAI | US$0,00005993 | 0,69% | 7,94% | US$20.563 | US$25.206,27 | 343.107.062 PUMPAI |
| 3174 |  ZeroByte ZB | US$0,00002056 | 1,22% | -25,46% | US$20.559 | - | 999.968.229 ZB |
| 3175 |  EarthFund 1EARTH | US$0,0002797 | -2,71% | 2,20% | US$20.351 | US$30.297,61 | 72.754.338 1EARTH |
| 3176 |  REGENT COIN REGENT | US$0,007000 | -24,72% | -37,52% | US$20.143 | US$1.797.871 | 2.877.614 REGENT |
| 3177 |  FreedomCoin FREED | US$0,003047 | 8,89% | -18,83% | US$20.127 | US$0,05000 | 6.604.387 FREED |
| 3178 |  WeWay WWY | US$0,00001396 | -0,86% | -18,90% | US$20.099 | US$39.739,83 | 1.440.281.416 WWY |
| 3179 |  Golff GOF | US$0,001990 | 3,09% | 2,15% | US$19.900 | - | 9.999.338 GOF |
| 3180 |  KOK KOK | US$0,0001842 | 50,01% | -1,03% | US$19.775 | - | 107.333.422 KOK |
| 3181 |  Sable Finance SABLE | US$0,003811 | 0,00% | -1,58% | US$19.737 | - | 5.178.493 SABLE |
| 3182 |  SADANT SADANT | US$0,00001946 | 0,00% | -8,80% | US$19.456 | - | 999.996.393 SADANT |
| 3183 |  Healix AI HXAI | US$0,001911 | 0,00% | -11,68% | US$19.106 | - | 10.000.000 HXAI |
| 3184 |  Project Plutus PPCOIN | US$0,00001898 | 1,67% | -23,97% | US$18.982 | - | 1.000.000.000 PPCOIN |
| 3185 |  Amazy AZY | US$0,0004638 | 14,08% | 43,11% | US$18.982 | US$27.176,23 | 40.923.921 AZY |
| 3186 |  Paybswap PAYB | US$0,0001206 | 0,03% | 65,85% | US$18.590 | US$10,19 | 154.142.639 PAYB |
| 3187 |  Bitspawn SPWN | US$0,00003600 | 271,24% | 212,97% | US$18.509 | US$65,73 | 514.118.905 SPWN |
| 3188 |  CATAMOTO CATA | US$0,0000009400 | -17,86% | 11,19% | US$18.229 | US$381,33 | 19.377.666.710 CATA |
| 3189 |  ARNOLD ARNOLD | US$0,00001812 | 19,17% | -29,67% | US$18.120 | US$8,53 | 999.956.810 ARNOLD |
| 3190 |  ZENZO ZNZ | US$0,0006036 | 0,00% | 31,58% | US$17.906 | - | 29.667.006 ZNZ |
| 3191 |  Hot Doge HOTDOGE | US$0,00001787 | 0,55% | -12,26% | US$17.872 | - | 1.000.000.000 HOTDOGE |
| 3192 |  Planet Mojo MOJO | US$0,0004887 | -2,37% | -14,76% | US$17.850 | US$21.911,12 | 36.526.787 MOJO |
| 3193 |  Mars Battle SHOOT | US$0,0001932 | 1,81% | -5,28% | US$17.722 | US$60.114,05 | 91.733.593 SHOOT |
| 3194 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001826 | 0,00% | 0,25% | US$17.585 | - | 962.810.869 HAWK |
| 3195 |  KALM KALM | US$0,002054 | 3,21% | -22,92% | US$17.561 | US$4,21 | 8.550.000 KALM |
| 3196 |  Cirus Foundation CIRUS | US$0,0002850 | -82,85% | -86,90% | US$17.839 | US$20.920,34 | 62.590.209 CIRUS |
| 3197 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3198 |  Hertz Network HTZ | US$0,000003340 | 0,96% | 22,00% | US$17.479 | US$10,82 | 5.238.410.649 HTZ |
| 3199 |  Formation Fi FORM | US$0,0002189 | -0,41% | -9,80% | US$17.458 | - | 79.753.015 FORM |
| 3200 |  Residual Token eRSDL | US$0,00002000 | 20,59% | 16,71% | US$17.455 | US$26,63 | 872.619.246 eRSDL |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.