Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Shiba Saga SHIA | US$0,0001900 | 2,11% | -11,86% | US$10.247 | - | 53.936.830 SHIA |
| 3252 |  BonFi BNF | US$0,00003430 | 0,03% | -0,02% | US$10.202 | US$1,20 | 297.418.335 BNF |
| 3253 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001353 | 2,25% | 0,50% | US$9.777 | - | 722.399.997 CORGI |
| 3254 |  Pacoca PACOCA | US$0,00003024 | 4,18% | 2,25% | US$10.011 | US$30,11 | 331.082.967 PACOCA |
| 3255 |  CorionX CORX | US$0,00007628 | 13,54% | 6,47% | US$9.909 | US$31,83 | 129.910.129 CORX |
| 3256 |  Social DAO SOCIAL | US$0,000009780 | 16,75% | 1,02% | US$9.828 | - | 1.004.500.000 SOCIAL |
| 3257 |  DeFiner FIN | US$0,00005700 | 0,01% | -0,03% | US$9.576 | US$49.630,56 | 168.000.000 FIN |
| 3258 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,07% | US$9.269 | - | 92.615.119 TITAN |
| 3259 |  Innova INN | US$0,001340 | 122,28% | 122,17% | US$9.249 | US$13,91 | 6.901.771 INN |
| 3260 |  Zyberswap ZYB | US$0,001643 | 4,38% | -17,52% | US$9.240 | - | 5.622.515 ZYB |
| 3261 |  Moniwar MOWA | US$0,0008316 | 5,80% | 1,87% | US$8.990 | - | 10.810.810 MOWA |
| 3262 |  SKYPlay SKP | US$0,00005710 | 0,03% | -0,02% | US$8.972 | US$7,01 | 157.118.755 SKP |
| 3263 |  Bitball Treasure BTRS | US$0,01971 | 0,00% | -0,09% | US$8.869 | US$374.190 | 450.000 BTRS |
| 3264 |  Smoothy SMTY | US$0,001699 | -0,17% | -0,03% | US$8.647 | US$282.757 | 5.089.773 SMTY |
| 3265 |  ABDS Token ABDS | US$0,002790 | 0,58% | 87,55% | US$8.509 | US$186,15 | 3.049.500 ABDS |
| 3266 |  Nemesis Downfall ND | US$0,0000007100 | 0,05% | 0,63% | US$8.424 | - | 11.839.856.498 ND |
| 3267 |  FrontFanz FANX | US$0,00008613 | 3,78% | -4,07% | US$8.414 | US$1.373,61 | 97.696.581 FANX |
| 3268 |  DOB on Base DOB | US$0,0008103 | 6,77% | -6,88% | US$8.103 | - | 10.000.000 DOB |
| 3269 |  Zoo World ZOO | US$0,000007860 | 0,86% | -14,27% | US$7.863 | - | 999.994.936 ZOO |
| 3270 |  Crypto Sports Network CSPN | US$0,002870 | 0,03% | 10,78% | US$7.857 | US$27,44 | 2.737.526 CSPN |
| 3271 |  EasyFi EZ | US$0,001232 | 13,21% | 15,12% | US$7.853 | US$13,16 | 6.373.615 EZ |
| 3272 |  WagyuSwap WAG | US$0,0001398 | 0,00% | -21,46% | US$7.574 | - | 54.165.358 WAG |
| 3273 |  ETHA Lend ETHA | US$0,0007995 | 0,12% | -0,47% | US$7.482 | - | 9.359.425 ETHA |
| 3274 |  SORA Validator Token VAL | US$0,01831 | -12,46% | -15,71% | US$7.471 | US$750,34 | 408.003 VAL |
| 3275 |  SynchroBitcoin SNB | US$0,00009200 | 0,03% | -0,02% | US$7.387 | US$13,05 | 80.295.231 SNB |
| 3276 |  Gaj Finance GAJ | US$0,003694 | 1,67% | -1,43% | US$7.172 | - | 1.941.413 GAJ |
| 3277 |  Gunstar Metaverse GSTS | US$0,0002122 | -1,70% | 8,22% | US$6.640 | - | 31.290.286 GSTS |
| 3278 |  Dogcoin DCOIN | US$0,000006640 | 9,80% | 7,71% | US$6.636 | US$1.081,29 | 1.000.000.000 DCOIN |
| 3279 |  Rune RUNE | US$1,31 | 3,66% | -12,62% | US$6.529 | US$907.547 | 4.972 RUNE |
| 3280 |  Rage Fan RAGE | US$0,0001137 | 5,49% | 4,22% | US$6.450 | US$21.649,87 | 56.719.938 RAGE |
| 3281 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3282 |  SugarBlock SUGARB | US$0,00002839 | -0,38% | 1,20% | US$5.642 | - | 198.699.248 SUGARB |
| 3283 |  Lucretius LUC | US$0,00002270 | 0,03% | -0,02% | US$5.560 | US$1,40 | 244.923.666 LUC |
| 3284 |  NBX BYN | US$0,0005910 | 0,38% | -0,58% | US$5.238 | US$71.039,87 | 8.863.175 BYN |
| 3285 |  Rewardable REWARD | US$0,00001925 | 6,79% | 60,34% | US$4.769 | - | 247.786.134 REWARD |
| 3286 |  Purple Platform io PPL | US$0,000008170 | 0,00% | -8,73% | US$4.494 | - | 550.000.000 PPL |
| 3287 |  SPORT SPORT | US$0,0001458 | 5,48% | -3,24% | US$4.275 | - | 29.316.736 SPORT |
| 3288 |  FutureStarter FS | US$0,00004121 | 4,89% | 0,98% | US$4.265 | - | 103.506.349 FS |
| 3289 |  Platypus Finance PTP | US$0,00009794 | -18,00% | -19,87% | US$4.058 | - | 41.436.585 PTP |
| 3290 |  DIGIKA DGK | US$0,0003601 | 0,00% | -82,08% | US$4.005 | - | 11.120.509 DGK |
| 3291 |  Virtual Versions VV | US$0,00001065 | -1,27% | -1,99% | US$3.951 | - | 370.827.638 VV |
| 3292 |  Vatan VATAN | US$0,00006834 | -1,55% | -6,88% | US$3.832 | - | 56.070.649 VATAN |
| 3293 |  KOI KOAI | US$0,00004458 | 17,54% | 1,79% | US$3.665 | US$22.684,39 | 82.221.425 KOAI |
| 3294 |  Indexed Finance NDX | US$0,004034 | -0,06% | -0,11% | US$3.449 | US$27,31 | 854.801 NDX |
| 3295 |  Gamerse LFG | US$0,00001900 | 28,32% | -3,20% | US$3.234 | - | 170.157.314 LFG |
| 3296 |  Vivo VIVO | US$0,0005339 | 0,00% | -55,77% | US$2.879 | - | 5.391.794 VIVO |
| 3297 |  Odin Protocol ODIN | US$0,0001622 | -5,32% | 5,03% | US$2.833 | - | 17.468.925 ODIN |
| 3298 |  City Tycoon Games CTG | US$0,0002804 | -3,39% | -90,57% | US$2.804 | US$6.129,51 | 10.000.000 CTG |
| 3299 |  Gem Exchange and Trading GXT | US$0,00003047 | 23,74% | 20,17% | US$2.545 | US$25,08 | 83.529.286 GXT |
| 3300 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -6,40% | US$2.490 | - | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.