Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  End Federal Reserve EFR | US$0,00001709 | 0,00% | -10,33% | US$17.085 | - | 999.976.729 EFR |
| 3202 |  Kryptomon KMON | US$0,00008678 | 2,87% | -26,30% | US$16.474 | - | 189.843.488 KMON |
| 3203 |  Tokenbox TBX | US$0,001443 | -0,06% | -0,11% | US$16.213 | US$2,88 | 11.235.451 TBX |
| 3204 |  Knit Finance KFT | US$0,003282 | 0,08% | 1,27% | US$16.083 | US$21.409,71 | 4.900.000 KFT |
| 3205 |  Synthetify SNY | US$0,002800 | 11,97% | 9,88% | US$15.750 | US$68.679,08 | 5.625.000 SNY |
| 3206 |  Lambda LAMB | US$0,000009590 | -0,04% | -0,31% | US$15.792 | US$28.028,06 | 1.646.414.198 LAMB |
| 3207 |  Rebel Bots RBLS | US$0,0001272 | -39,89% | -51,00% | US$15.688 | - | 123.295.295 RBLS |
| 3208 |  Coreto COR | US$0,00006824 | 16,88% | 59,39% | US$15.578 | US$9,92 | 228.283.474 COR |
| 3209 |  RELIGN RELIGN | US$0,00001542 | 0,00% | -11,17% | US$15.419 | - | 999.981.390 RELIGN |
| 3210 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3211 |  23 Turtles AI23T | US$0,00001517 | 12,17% | 12,93% | US$15.171 | - | 1.000.000.000 AI23T |
| 3212 |  BEMIL Coin BEM | US$0,00001513 | 0,00% | -1,00% | US$15.129 | - | 999.981.241 BEM |
| 3213 |  ShoeFy SHOE | US$0,001142 | 1,19% | -0,05% | US$14.858 | US$20.845,35 | 13.013.747 SHOE |
| 3214 |  Katchu Coin KATCHU | US$0,00001867 | 0,00% | -8,62% | US$14.839 | - | 794.648.610 KATCHU |
| 3215 |  Magical Blocks MBLK | US$0,0001282 | 6,56% | -6,79% | US$14.837 | US$20.397,81 | 115.766.919 MBLK |
| 3216 |  Sypool SYP | US$0,0002210 | 0,12% | -11,48% | US$14.445 | US$36.010,44 | 65.364.660 SYP |
| 3217 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,01% | 0,01% | US$14.422 | - | 4.400 CHAOS |
| 3218 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3219 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004740 | 41,74% | 88,90% | US$14.069 | US$98,49 | 2.969.256.464 LOVELY |
| 3220 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3221 |  Nugget Trap Gold Token NGTG$$ | US$0,00005468 | 2,00% | 4,37% | US$13.437 | US$156,57 | 245.751.050 NGTG$$ |
| 3222 |  LGCY Network LGCY | US$0,000001060 | -5,73% | -12,76% | US$13.438 | - | 12.714.000.000 LGCY |
| 3223 |  Ancient Kingdom DOM | US$0,000008480 | 4,72% | 4,90% | US$13.423 | - | 1.582.994.873 DOM |
| 3224 |  Dumpling DUMP | US$0,00002154 | 0,00% | 4,82% | US$13.160 | - | 611.041.588 DUMP |
| 3225 |  Lanceria LANC | US$0,00004765 | 2,13% | 4,76% | US$12.826 | - | 269.152.549 LANC |
| 3226 |  Timechain Swap Token TCS | US$0,003479 | -5,30% | -3,41% | US$12.575 | - | 3.614.528 TCS |
| 3227 |  POLKARARE PRARE | US$0,001104 | 0,37% | -7,93% | US$12.573 | US$19.103,09 | 11.383.253 PRARE |
| 3228 |  Unio Coin UNIO | US$0,00002078 | 0,00% | -0,96% | US$12.401 | - | 596.750.000 UNIO |
| 3229 |  IQ Protocol IQT | US$0,0002688 | 5,04% | -12,63% | US$12.380 | US$21.362,90 | 46.061.937 IQT |
| 3230 |  Carbon CARBON | US$0,0003503 | 0,00% | -20,24% | US$12.328 | - | 35.188.718 CARBON |
| 3231 |  The ChampCoin TCC | US$0,0002550 | 2,44% | -22,99% | US$12.750 | - | 50.000.000 TCC |
| 3232 |  Jingle JINGLE | US$0,00001222 | 8,95% | 7,77% | US$12.214 | - | 999.913.696 JINGLE |
| 3233 |  Pawtocol UPI | US$0,00004719 | 0,00% | -39,36% | US$12.173 | - | 257.924.377 UPI |
| 3234 |  MetaShooter MHUNT | US$0,0006988 | 60,86% | 225,09% | US$22.545 | US$102.999 | 32.260.173 MHUNT |
| 3235 |  MMOCoin MMO | US$0,0001771 | 0,62% | 1,29% | US$12.137 | US$0,01000 | 68.531.894 MMO |
| 3236 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 13,64% | -19,97% | US$11.984 | - | 33.463.524.580 FOMO |
| 3237 |  SOUNI SON | US$0,000001230 | -8,14% | -24,03% | US$11.781 | - | 9.588.927.266 SON |
| 3238 |  GoAsk ASK | US$0,00001176 | -1,93% | -6,96% | US$11.762 | - | 1.000.000.000 ASK |
| 3239 |  Ekta EKTA | US$0,0003239 | -1,35% | -24,72% | US$11.262 | US$43,00 | 34.769.778 EKTA |
| 3240 |  Goose Finance EGG | US$0,006417 | 5,03% | 7,80% | US$11.264 | US$28.789,12 | 1.755.130 EGG |
| 3241 |  Nsure.Network NSURE | US$0,001970 | -0,50% | -0,03% | US$11.168 | US$49.876,92 | 5.668.964 NSURE |
| 3242 |  STFX STFX | US$0,00006445 | -14,52% | -95,72% | US$11.195 | US$650.398 | 173.690.368 STFX |
| 3243 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,14 | -0,02% | -0,01% | US$11.151 | US$75,03 | 9.750 IMFOOD |
| 3244 |  Dechat DECHAT | US$0,002249 | -9,04% | -66,62% | US$11.009 | - | 4.895.047 DECHAT |
| 3245 |  CEREAL CEP | US$0,00005614 | -14,04% | -94,04% | US$10.527 | US$11.495,11 | 187.500.000 CEP |
| 3246 |  Sator SAO | US$0,0001923 | 17,42% | 11,25% | US$10.561 | US$27.329,58 | 54.913.292 SAO |
| 3247 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3248 |  The HUSL HUSL | US$0,001015 | 3,22% | -3,50% | US$10.531 | - | 10.379.879 HUSL |
| 3249 |  SaTT SATT | US$0,000003200 | -17,30% | -0,02% | US$10.384 | US$10,80 | 3.244.898.181 SATT |
| 3250 |  Revolve Games RPG | US$0,0001330 | -0,06% | 0,08% | US$10.287 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.