Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CRDT CRDT | US$0,0002780 | 0,00% | -2,80% | US$2.441 | - | 8.779.314 CRDT |
| 3302 |  MCOIN MCOIN | US$0,000002440 | 1,30% | 13,89% | US$2.438 | US$2,36 | 1.000.000.000 MCOIN |
| 3303 |  Ponchiqs PONCH | US$0,00007385 | 0,00% | -8,10% | US$2.396 | - | 32.448.890 PONCH |
| 3304 |  Mrweb Finance (new) AMA | US$0,00003299 | 4,42% | -16,11% | US$2.378 | - | 72.089.737 AMA |
| 3305 |  Lead Wallet LEAD | US$0,000004140 | 3,00% | -0,22% | US$2.090 | - | 505.310.846 LEAD |
| 3306 |  Mate MATE | US$0,0007596 | 3,18% | 1,78% | US$2.051 | - | 2.699.727 MATE |
| 3307 |  AFEN Blockchain Network AFEN | US$0,00001346 | 6,34% | 12,65% | US$1.976 | - | 146.865.359 AFEN |
| 3308 |  Salad SALD | US$0,00002165 | 13,76% | 60,93% | US$1.637 | US$2.685,99 | 75.610.749 SALD |
| 3309 |  BSClaunch BSL | US$0,0008302 | 1,36% | -1,39% | US$1.622 | - | 1.953.140 BSL |
| 3310 |  Art de Finance ADF | US$0,000008000 | 0,03% | 33,30% | US$1.443 | US$23,99 | 180.406.874 ADF |
| 3311 |  UniFarm UFARM | US$0,00003750 | 0,99% | -4,08% | US$1.439 | - | 38.375.919 UFARM |
| 3312 |  Project TXA TXA | US$0,0001700 | 0,03% | -0,02% | US$1.141 | US$9,40 | 6.709.998 TXA |
| 3313 |  Moonft MTC | US$0,003562 | 28,89% | 8,31% | US$1.175 | - | 329.999 MTC |
| 3314 |  Luna Rush LUS | US$0,0002286 | -5,48% | -21,43% | US$1.040 | - | 4.550.147 LUS |
| 3315 |  Landbox LAND | US$0,00001220 | 0,03% | 13,99% | US$932 | US$6,01 | 76.385.230 LAND |
| 3316 |  Paxe PAXE | US$0,0003092 | -0,66% | -6,67% | US$928 | - | 3.000.000 PAXE |
| 3317 |  Ariacoin ARIA | US$0,00000006000 | 2,14% | -11,75% | US$912 | - | 16.479.727.260 ARIA |
| 3318 |  ETNA Network ETNA | US$0,00005649 | 35,18% | 16,67% | US$682 | - | 12.079.542 ETNA |
| 3319 |  ShredN SHRED | US$0,002272 | -5,13% | -18,62% | US$477 | - | 210.000 SHRED |
| 3320 |  Degen Distillery DRINK | US$0,000006370 | 0,87% | -49,62% | US$463 | - | 72.772.197 DRINK |
| 3321 |  ECOSC ECU | US$0,0003730 | 0,03% | 75,90% | US$321 | US$9,77 | 861.265 ECU |
| 3322 |  FBX by KXCO FBX | US$0,00002670 | 0,03% | 47,48% | US$237 | US$656,77 | 8.889.956 FBX |
| 3323 |  Islander ISA | US$0,0000003000 | 3,17% | -8,88% | US$164 | - | 545.753.780 ISA |
| 3324 |  S.Finance SFG | US$0,001751 | -0,04% | -8,64% | US$149 | US$20.781,18 | 84.903 SFG |
| 3325 |  Elementeum ELET | US$0,00002449 | -0,06% | -0,11% | US$128 | US$5,18 | 5.223.113 ELET |
| 3326 |  Realvirm RVM | US$0,001351 | 0,00% | -1,03% | US$122 | - | 90.000 RVM |
| 3327 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 2,38% | 57,85% | US$55 | - | 3.162.041.599 WSPP |
| 3328 |  ZCore (old) ZCR | US$0,0000004000 | -39,03% | 353,80% | US$5 | US$235,24 | 12.505.925 ZCR |
| 3329 |  ApeSwap BANANA | US$0,00000001000 | 1,64% | 13,49% | US$4 | US$217,43 | 367.899.432 BANANA |
| 3330 |  TASSHUB TASSHUB | US$0,004301 | 5,91% | -7,97% | US$4 | US$24.371,94 | 1.000 TASSHUB |
| 3331 |  YFFII Finance YFFII | - | 20,10% | -26,15% | - | - | 30.000 YFFII |
| 3332 |  JuCoin Token JU | US$19,16 | 0,43% | 16,88% | - | US$939.679.907 | - |
| 3333 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,02% | - | US$624.620.703 | - |
| 3334 |  Ethereum Bridged ZED20 ETH.z | US$4.329,05 | 5,76% | -9,08% | - | US$593.537.242 | - |
| 3335 |  AICell AICELL | US$0,002993 | 0,02% | 47,70% | - | US$179.538.549 | - |
| 3336 |  UGOLD Inc. UGOLD | US$3.539,96 | 0,07% | -0,20% | - | US$151.973.136 | - |
| 3337 |  VNDC VNDC | US$0,00003762 | 0,05% | -0,46% | - | US$84.158.302 | - |
| 3338 |  WhiteBIT Coin WBT | US$43,23 | 1,75% | -7,65% | - | US$78.953.832 | - |
| 3339 |  Maker MKR | US$1.664,73 | 0,72% | -15,40% | - | US$76.612.428 | - |
| 3340 |  Ani Grok Companion ANI | US$0,02082 | 23,39% | 4,32% | - | US$63.166.973 | - |
| 3341 |  HTX HTX | US$0,000002360 | 2,44% | -2,67% | - | US$48.841.589 | - |
| 3342 |  KingDeFi KRW | US$0,0007154 | -0,40% | -1,30% | - | US$46.829.050 | - |
| 3343 |  XT Smart Chain XT | US$6,55 | 8,24% | -0,64% | - | US$34.027.936 | - |
| 3344 |  Pop Social PPT | US$0,3292 | 0,83% | -9,30% | - | US$29.412.291 | - |
| 3345 |  RealLink REAL | US$0,05219 | 3,42% | -4,45% | - | US$26.848.150 | - |
| 3346 |  Jinbi Token JNB | US$100.013 | 0,03% | -0,03% | - | US$25.372.420 | - |
| 3347 |  AOL (America Online) AOL | US$0,01537 | 6,49% | 0,00% | - | US$22.436.313 | - |
| 3348 |  Websea WBS | US$1,09 | 3,36% | 3,75% | - | US$22.272.180 | - |
| 3349 |  UZX UZX | US$2,77 | 1,30% | -7,42% | - | US$21.164.590 | - |
| 3350 |  Momo (momocoin.space) MOMO | US$0,004706 | -6,66% | -57,63% | - | US$20.282.020 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.