Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Frax Finance - Frax Ether FRXETH | US$4.310,56 | 6,32% | -8,82% | - | US$3.544.914 | - |
| 3452 |  DOLA DOLA | US$0,9980 | 0,03% | 0,05% | - | US$3.537.733 | - |
| 3453 |  REI NETWORK $REI | US$0,1003 | 3,37% | -39,04% | - | US$3.500.753 | - |
| 3454 |  Maya Preferred PRA MPRA | US$92.378.722 | -0,09% | 2,49% | - | US$3.626.552 | - |
| 3455 |  Arcadeum ARC | US$0,02050 | 5,95% | -11,96% | - | US$3.489.512 | - |
| 3456 |  USDA USDA | US$0,9981 | -0,03% | -0,40% | - | US$3.411.485 | - |
| 3457 |  Rock Dao ROCK | US$0,001245 | 2,49% | -0,47% | - | US$3.384.418 | - |
| 3458 |  Purr PURR | US$0,1576 | 3,37% | -14,46% | - | US$3.304.601 | - |
| 3459 |  Milady Cult Coin CULT | US$0,001415 | 7,37% | -25,10% | - | US$3.208.318 | - |
| 3460 |  NOT CAT | US$0,00006625 | 243,68% | -87,85% | - | US$3.124.086 | - |
| 3461 |  Slash Vision Labs SVL | US$0,02691 | 9,82% | 47,77% | - | US$3.047.132 | - |
| 3462 |  Formula 1 CHAMPAGNE | US$0,00004578 | -90,72% | -93,36% | - | US$3.023.385 | - |
| 3463 |  Turbo Trump TURBO | US$142,35 | 347,03% | 10,00% | - | US$2.989.602 | - |
| 3464 |  Cloud CLOUD | US$0,07686 | 2,95% | -9,66% | - | US$2.957.870 | - |
| 3465 |  Royalty ROY | US$16,91 | -0,34% | 42,43% | - | US$2.984.459 | - |
| 3466 |  Holdstation HOLD | US$1,30 | 6,63% | 17,71% | - | US$2.921.211 | - |
| 3467 |  Blackhole BLACK | US$0,3098 | -13,64% | -49,71% | - | US$2.886.646 | - |
| 3468 |  Kyrrex KRRX | US$0,03880 | 1,33% | 18,98% | - | US$2.904.704 | - |
| 3469 |  Pacu Jalur BOATKID | US$0,003807 | 0,00% | 0,00% | - | US$2.873.357 | - |
| 3470 |  $XBO Token XBO | US$0,1546 | 1,28% | 0,00% | - | US$2.817.655 | - |
| 3471 |  Book of Meme 3.0 BOME | - | 433,00% | 117,47% | - | US$2.810.226 | - |
| 3472 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2.541,30 | 329,87% | 15,00% | - | US$2.760.441 | - |
| 3473 |  Resolv USR USR | US$0,9999 | -0,01% | 0,00% | - | US$2.705.937 | - |
| 3474 |  Black Phoenix BPX | US$2,77 | 29,44% | 1,00% | - | US$2.647.469 | - |
| 3475 |  CDARI BAC | US$3,10 | -11,98% | -37,81% | - | US$2.653.840 | - |
| 3476 |  DRDR DRDR | US$0,7364 | -0,12% | 16,98% | - | US$2.686.064 | - |
| 3477 |  Based Froc FROC | US$0,00001187 | 4,76% | -18,80% | - | US$2.612.243 | - |
| 3478 |  OpenPad AI OPAD | US$0,04222 | 4,40% | 0,00% | - | US$2.555.241 | - |
| 3479 |  AllUnity EUR EURAU | US$1,16 | 0,08% | -0,51% | - | US$2.551.288 | - |
| 3480 |  The Innovation Game TIG | US$1,01 | 19,77% | -28,00% | - | US$2.501.001 | - |
| 3481 |  Dippy SN11 | US$6,11 | 10,35% | -16,76% | - | US$2.472.647 | - |
| 3482 |  Starter.xyz BUIDL | US$0,0009964 | 9,16% | -26,68% | - | US$2.485.136 | - |
| 3483 |  Marinade MNDE | US$0,1163 | -0,33% | -4,02% | - | US$2.466.162 | - |
| 3484 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,66% | 0,13% | - | US$2.410.937 | - |
| 3485 |  Project 32 32 | US$0,00001184 | 1,16% | 7,83% | - | US$2.402.603 | - |
| 3486 |  BigStrategy Inc BSTR | US$0,002397 | -22,96% | -82,10% | - | US$2.327.109 | - |
| 3487 |  American Coin USA | US$0,0000008500 | 10,13% | -13,03% | - | US$2.342.418 | - |
| 3488 |  BullRun Meme BRM | US$0,005842 | 4,00% | 0,00% | - | US$2.251.086 | - |
| 3489 |  Doland Tremp TREMP | US$0,01896 | 4,67% | -8,13% | - | US$2.242.836 | - |
| 3490 |  LOCK IN LOCKIN | US$0,01521 | 7,36% | -27,55% | - | US$2.242.733 | - |
| 3491 |  gib GIB | US$0,001284 | 10,05% | -38,32% | - | US$2.220.172 | - |
| 3492 |  Honey HONEY | US$1,00 | -0,24% | -0,48% | - | US$2.170.420 | - |
| 3493 |  Celium SN51 | US$21,43 | 8,24% | -7,36% | - | US$2.200.553 | - |
| 3494 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,01% | - | US$2.190.834 | - |
| 3495 |  The Bitcoin Mascot BITTY | US$0,002975 | 91,81% | 4,00% | - | US$2.176.884 | - |
| 3496 |  Axelrod by Virtuals AXR | US$0,01998 | 17,39% | -16,21% | - | US$2.167.152 | - |
| 3497 |  Agent Hustle HUSTLE | US$0,01123 | -2,74% | -38,68% | - | US$2.128.129 | - |
| 3498 |  InfluxAI Token IFAI | US$0,009230 | -4,41% | 8,16% | - | US$2.070.606 | - |
| 3499 |  PINs Network Token PINS | US$0,01633 | 0,04% | -2,52% | - | US$2.081.546 | - |
| 3500 |  Eigenpie EGP | US$0,6249 | 3,46% | 9,76% | - | US$2.026.787 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.