Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fragmetric FRAG | US$0,04307 | 4,91% | -2,90% | - | US$19.163.844 | - |
| 3352 |  Sonic SVM SONIC | US$0,2011 | 4,25% | -9,38% | - | US$18.138.349 | - |
| 3353 |  Bitcoin Bridged ZED20 BTC.z | US$112.300 | 1,28% | -8,61% | - | US$16.191.747 | - |
| 3354 |  Uniart AI UNIART | US$0,03066 | -7,40% | -22,26% | - | US$15.031.200 | - |
| 3355 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$14.891.713 | - |
| 3356 |  CoinW Token CWT | US$0,1504 | 23,80% | 137,25% | - | US$13.280.373 | - |
| 3357 |  DORA DORA | US$0,2972 | -0,65% | -1,05% | - | US$13.026.833 | - |
| 3358 |  SHIB ON SOLANA SHIB | US$0,00001256 | 3,95% | -9,87% | - | US$12.371.092 | - |
| 3359 |  Oracle Finance Network ONF | US$58,61 | -16,92% | -25,34% | - | US$12.116.985 | - |
| 3360 |  Elixir ELX | US$0,1401 | 3,61% | -19,27% | - | US$12.017.614 | - |
| 3361 |  Torch of Liberty LIBERTY | US$0,1332 | 11,40% | 4,13% | - | US$11.865.330 | - |
| 3362 |  Moneta Digital MMXN | US$0,05319 | 0,37% | -0,67% | - | US$11.520.318 | - |
| 3363 |  IXORAPAD IXORA | US$0,001188 | 55,51% | -54,83% | - | US$11.409.787 | - |
| 3364 |  Atleta Network ATLA | US$12,01 | 2,57% | 0,00% | - | US$11.359.701 | - |
| 3365 |  Aicean AICE | US$3,11 | 0,13% | 0,21% | - | US$11.127.331 | - |
| 3366 |  Trading and Payment Token TPTU | US$1,12 | -0,13% | -0,14% | - | US$11.071.256 | - |
| 3367 |  Arbi Pepe PEPE | US$0,00001065 | 4,54% | -13,19% | - | US$11.107.320 | - |
| 3368 |  rats (Ordinals) rats | US$0,00001751 | 5,34% | -2,63% | - | US$10.819.366 | - |
| 3369 |  Kori The Pom KORI | US$0,01883 | 7,87% | -34,48% | - | US$10.464.214 | - |
| 3370 |  Vcitychain VCITY | US$0,5564 | 4,59% | -5,53% | - | US$9.952.271 | - |
| 3371 |  NeonNeko NEKO | US$0,0002151 | -1,60% | -57,42% | - | US$9.917.209 | - |
| 3372 |  Solana Stock Index SSX | US$0,004907 | 86,50% | 0,00% | - | US$9.718.722 | - |
| 3373 |  Ai Xovia AIX | US$12,07 | -12,31% | 46,66% | - | US$9.630.876 | - |
| 3374 |  Cryptonex CNX | US$58,41 | 1,24% | -7,35% | - | US$10.031.331 | - |
| 3375 |  wstUSDT WSTUSDT | US$1,08 | -0,20% | 0,73% | - | US$9.576.444 | - |
| 3376 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,02% | -0,04% | - | US$9.542.839 | - |
| 3377 |  BlackRock IBIT | US$0,007323 | -92,60% | 103,76% | - | US$9.275.694 | - |
| 3378 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$35,94 | 293,77% | 89,02% | - | US$9.220.584 | - |
| 3379 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001487 | -90,34% | 195,75% | - | US$8.976.601 | - |
| 3380 |  just memecoin MEMECOIN | US$0,005376 | 9,36% | -25,95% | - | US$8.834.162 | - |
| 3381 |  Robinhood (robinhood.codes) HOOD | US$28,95 | 320,16% | 195,92% | - | US$8.711.553 | - |
| 3382 |  TRUMP IP IP | US$0,00001565 | 221,22% | 145,24% | - | US$8.664.134 | - |
| 3383 |  avaai.top AVAAI | US$0,02908 | 4,26% | -19,94% | - | US$8.651.349 | - |
| 3384 |  Grayscale GRAYSCALE | US$0,000001770 | 221,09% | 135,34% | - | US$8.532.559 | - |
| 3385 |  Ninja Squad Token NST | US$3,97 | 32,76% | 11,73% | - | US$8.483.425 | - |
| 3386 |  MSTR MSTR | US$5,29 | 331,12% | 76,93% | - | US$8.462.695 | - |
| 3387 |  Tesla (buytesla.net) TSLA | US$204,74 | 220,50% | 222,41% | - | US$8.319.674 | - |
| 3388 |  Bonzi PFP Cult BONZI | US$0,01019 | 139,18% | 0,00% | - | US$8.142.747 | - |
| 3389 |  America Party TAP | US$0,0007785 | 353,31% | 239,87% | - | US$8.116.452 | - |
| 3390 |  Froggie FROGGIE | US$0,01861 | 3,95% | -0,01% | - | US$8.006.725 | - |
| 3391 |  LABUBU (labubu.farm) LABUBU | US$0,003230 | 163,31% | 145,43% | - | US$7.885.687 | - |
| 3392 |  PinEye PinEye | US$0,0006097 | 196,28% | 541,98% | - | US$7.778.046 | - |
| 3393 |  Zeus Network ZEUS | US$0,1111 | 2,85% | -20,25% | - | US$7.762.160 | - |
| 3394 |  XSPA XSPA | US$0,009692 | 5,12% | -23,27% | - | US$7.547.575 | - |
| 3395 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,85 | 194,06% | 304,96% | - | US$7.507.999 | - |
| 3396 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003587 | 177,22% | 283,32% | - | US$7.527.076 | - |
| 3397 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001820 | 17,49% | -9,06% | - | US$7.549.324 | - |
| 3398 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003991 | 211,72% | 296,01% | - | US$7.463.553 | - |
| 3399 |  Gorbagana GOR | US$0,01545 | 4,64% | -0,47% | - | US$7.521.507 | - |
| 3400 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005802 | 172,97% | 59,77% | - | US$7.415.105 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.