Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KAKA KAKA | US$0,0009880 | 15,12% | -25,31% | - | US$1.122.342 | - |
| 3552 |  GraphAI GAI | US$0,5488 | 21,65% | -17,12% | - | US$1.121.314 | - |
| 3553 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005053 | 7,64% | -5,10% | - | US$1.112.517 | - |
| 3554 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 5,31% | -10,80% | - | US$1.060.771 | - |
| 3555 |  GameStop Coin GME | US$0,000003260 | 206,77% | -30,47% | - | US$1.083.031 | - |
| 3556 |  Sogni AI SOGNI | US$0,005029 | 29,65% | 66,25% | - | US$1.076.324 | - |
| 3557 |  gooncoin GOONC | US$0,0005091 | -1,72% | -26,14% | - | US$1.066.206 | - |
| 3558 |  VMS Classic VMC | US$364,32 | 7,15% | 29,29% | - | US$1.066.344 | - |
| 3559 |  DOPU The Dog with A Purpose DOPU | US$0,003671 | 0,96% | -8,57% | - | US$1.054.794 | - |
| 3560 |  Robinhood HOOD | US$0,009223 | -50,71% | 896,53% | - | US$1.041.759 | - |
| 3561 |  TURBO BOME TURBO | US$0,00002458 | 375,27% | 633,68% | - | US$1.036.204 | - |
| 3562 |  Bazaars BZR | US$51,98 | 6,33% | -9,05% | - | US$1.018.099 | - |
| 3563 |  717ai by Virtuals WIRE | US$0,006317 | 15,80% | 6,00% | - | US$1.021.580 | - |
| 3564 |  Gradient GRAY | US$1,69 | -0,78% | -12,31% | - | US$992.957 | - |
| 3565 |  Moolah MOOLAH | US$0,006628 | 0,11% | -4,57% | - | US$986.304 | - |
| 3566 |  Coinstar CSTAR | US$0,001059 | -13,05% | 4,96% | - | US$979.972 | - |
| 3567 |  PulseX PLSX | US$0,00003806 | 2,25% | -5,59% | - | US$970.884 | - |
| 3568 |  Sendcoin SEND | US$0,006760 | 0,13% | -12,79% | - | US$960.006 | - |
| 3569 |  BRL1 BRL1 | US$0,1827 | 0,44% | -1,51% | - | US$952.280 | - |
| 3570 |  Merit SN73 | US$2,29 | 13,20% | -4,31% | - | US$946.793 | - |
| 3571 |  GAME by Virtuals GAME | US$0,02613 | 3,96% | -11,31% | - | US$938.260 | - |
| 3572 |  LUSD LUSD | US$1,0000 | 0,03% | -0,03% | - | US$933.624 | - |
| 3573 |  would WOULD | US$0,4410 | 6,96% | -0,84% | - | US$920.811 | - |
| 3574 |  HitBTC Token HIT | US$0,3323 | 5,58% | -3,09% | - | US$872.596 | - |
| 3575 |  Dork Lord DORKY | US$0,06616 | 6,55% | -29,96% | - | US$873.283 | - |
| 3576 |  EOS EOS | US$0,5006 | 3,56% | -12,24% | - | US$883.904 | - |
| 3577 |  Project89 PROJECT89 | US$0,01218 | 14,12% | 5,83% | - | US$872.520 | - |
| 3578 |  AIFlow AFT | US$0,05912 | -4,55% | -14,46% | - | US$844.272 | - |
| 3579 |  Fat Fella FAT | US$0,002620 | 5,15% | -19,06% | - | US$847.736 | - |
| 3580 |  PEPE MAGA MAGA | US$8.748,59 | 530,62% | 27,00% | - | US$844.817 | - |
| 3581 |  NERO Chain NERO | US$0,004861 | 0,08% | 5,69% | - | US$847.722 | - |
| 3582 |  PDX Coin PDX | US$228,14 | 0,16% | -2,52% | - | US$839.560 | - |
| 3583 |  All Will Retire AWR | US$0,004496 | 2,06% | -28,87% | - | US$817.076 | - |
| 3584 |  LayerK LYK | US$0,4669 | -3,33% | -7,96% | - | US$807.584 | - |
| 3585 |  STONKS STONKS | US$0,01761 | 10,52% | -13,22% | - | US$789.042 | - |
| 3586 |  Simmi SIMMI | US$0,00007356 | 10,36% | 8,30% | - | US$800.769 | - |
| 3587 |  SocialGood SG | US$0,01590 | -8,59% | -12,67% | - | US$794.969 | - |
| 3588 |  RWA Ecosystem RWA | US$12,48 | 1,18% | -35,69% | - | US$799.223 | - |
| 3589 |  Trust The Process TRUST | US$0,0005063 | 3,86% | -9,66% | - | US$789.091 | - |
| 3590 |  Baby Ethereum BABYETH | US$0,0008727 | -8,95% | 0,00% | - | US$787.321 | - |
| 3591 |  Conscious CONSCIOUS | US$0,2378 | 5,36% | 10,80% | - | US$737.620 | - |
| 3592 |  ONFA OFT | US$0,7400 | 2,08% | -1,93% | - | US$783.903 | - |
| 3593 |  Project MIRAI MIRAI | US$0,003913 | 20,20% | -2,74% | - | US$777.873 | - |
| 3594 |  Syncvault SVTS | US$0,2767 | 0,88% | -7,65% | - | US$772.154 | - |
| 3595 |  Solaxy SOLX | US$0,0003897 | 10,50% | -21,13% | - | US$771.173 | - |
| 3596 |  OverProtocol OVER | US$0,01749 | -0,26% | -4,63% | - | US$761.809 | - |
| 3597 |  Chutes SN64 | US$38,90 | 1,28% | -22,16% | - | US$766.960 | - |
| 3598 |  Satoshi AI agent by Virtuals SAINT | US$0,0004274 | -81,50% | -7,57% | - | US$762.007 | - |
| 3599 |  Lava Network LAVA | US$0,05636 | -0,13% | -16,77% | - | US$765.085 | - |
| 3600 |  STRIKE STRIKE | US$0,001461 | 7,01% | -16,01% | - | US$762.095 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.