Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pond Coin PNDC | US$0,0000001500 | 8,24% | -8,01% | - | US$356.488 | - |
| 3752 |  Ocean Protocol OCEAN | US$0,2960 | 1,77% | -8,88% | - | US$325.430 | - |
| 3753 |  Bandot Protocol BDT | US$0,00001118 | -12,27% | -15,43% | - | US$353.296 | - |
| 3754 |  LoveBit LB | US$0,0000006400 | -12,26% | -28,91% | - | US$348.456 | - |
| 3755 |  Phemex Token PT | US$0,8281 | -0,85% | -10,20% | - | US$352.026 | - |
| 3756 |  KAANCH NETWORK KNCH | US$0,2210 | 11,55% | 16,92% | - | US$349.815 | - |
| 3757 |  Hypha Staked AVAX stAVAX | US$26,36 | 4,02% | -8,58% | - | US$236.301 | - |
| 3758 |  360noscope420blazeit MLG | US$0,007712 | 3,03% | -14,21% | - | US$345.366 | - |
| 3759 |  Targon SN4 | US$17,64 | 1,24% | -16,20% | - | US$338.885 | - |
| 3760 |  EVDC Network EVDC | US$0,00002874 | 5,84% | -1,13% | - | US$337.435 | - |
| 3761 |  R0AR 1R0R | US$0,03431 | 17,56% | 32,70% | - | US$334.284 | - |
| 3762 |  OnePiece 1PIECE | US$0,0008064 | 8,55% | 0,00% | - | US$329.173 | - |
| 3763 |  D.A.I.Wo DAIWO | US$1,24 | 0,43% | -0,20% | - | US$330.489 | - |
| 3764 |  Zephyr Protocol ZEPH | US$0,6430 | 1,63% | -0,13% | - | US$328.545 | - |
| 3765 |  Stables Labs (USDX) USDX | US$0,9989 | 0,15% | 0,05% | - | US$324.224 | - |
| 3766 |  Furmula FURM | US$0,002823 | 7,13% | -7,12% | - | US$324.772 | - |
| 3767 |  TFNY TFNY | US$0,0004724 | 5,71% | -15,18% | - | US$327.710 | - |
| 3768 |  FinTechAI FNA | US$72,24 | 0,27% | -1,09% | - | US$327.904 | - |
| 3769 |  AthenaX9 AIX9 | US$0,0008799 | -0,06% | 0,85% | - | US$326.076 | - |
| 3770 |  Taτsu TATSU | US$3,22 | -2,25% | -14,43% | - | US$324.094 | - |
| 3771 |  Quantum Q | US$0,004496 | -0,11% | -4,95% | - | US$321.553 | - |
| 3772 |  BBAChain BBA | US$0,002269 | -0,05% | -97,33% | - | US$321.622 | - |
| 3773 |  Kinesis Silver KAG | US$37,82 | 0,47% | -2,08% | - | US$322.858 | - |
| 3774 |  Wibx WBX | US$0,003251 | -7,55% | 106,28% | - | US$316.471 | - |
| 3775 |  Laïka LAIKA | US$0,1815 | 9,45% | 21,30% | - | US$320.218 | - |
| 3776 |  Euro Shiba Inu EShib | - | 112,42% | -0,47% | - | US$318.037 | - |
| 3777 |  USD X20 USDX | US$0,9991 | 718,61% | -0,17% | - | US$315.878 | - |
| 3778 |  bAI Fund BAI | US$0,001379 | 3,16% | -3,74% | - | US$318.794 | - |
| 3779 |  Abey ABEY | US$0,08291 | -0,46% | -2,17% | - | US$317.535 | - |
| 3780 |  GENZAI GENZAI | US$0,0002334 | 672,57% | 649,09% | - | US$312.596 | - |
| 3781 |  BLUB BLUB | US$0,00000002000 | 8,76% | -6,77% | - | US$312.158 | - |
| 3782 |  U Coin U | US$0,009968 | 0,40% | -4,27% | - | US$310.491 | - |
| 3783 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00009487 | -78,07% | -10,68% | - | US$311.288 | - |
| 3784 |  BilliCat BCAT | US$0,01780 | -30,43% | 540,17% | - | US$308.648 | - |
| 3785 |  Cats (catshouse.live) CATS | US$0,000002340 | 3,32% | -11,32% | - | US$305.563 | - |
| 3786 |  Green Dildo Coin DILDO | US$0,0009221 | 2,45% | 0,00% | - | US$303.426 | - |
| 3787 |  GAMA Coin GAMA | US$0,7415 | 2,65% | -10,57% | - | US$304.186 | - |
| 3788 |  Radx AI RADX | US$0,000001510 | 0,02% | -2,90% | - | US$305.414 | - |
| 3789 |  Monkey the picasso MONKEY | US$0,003898 | 24,64% | -17,59% | - | US$312.375 | - |
| 3790 |  Songbird SGB | US$0,006075 | 3,02% | 7,08% | - | US$301.183 | - |
| 3791 |  Tomarket TOMA | US$0,0000007100 | -1,55% | 1,74% | - | US$298.695 | - |
| 3792 |  Metacoin MTC | US$0,02892 | 2,25% | -6,86% | - | US$297.334 | - |
| 3793 |  iota SN9 | US$8,80 | 4,44% | -21,25% | - | US$295.795 | - |
| 3794 |  DICAPRIO CHEERS CHEERS | US$0,0003511 | -22,36% | 442,31% | - | US$293.897 | - |
| 3795 |  Ozonechain OZONE | US$11,22 | -0,85% | -9,58% | - | US$293.387 | - |
| 3796 |  MixMax MC | US$3,26 | 0,00% | 0,00% | - | US$293.733 | - |
| 3797 |  LumiShare LUMI | US$0,002854 | -3,27% | -4,30% | - | US$293.017 | - |
| 3798 |  Furo FURO | US$0,004479 | -3,51% | 0,00% | - | US$292.094 | - |
| 3799 |  Alpha City AMETA | US$0,001626 | 10,94% | 14,95% | - | US$283.506 | - |
| 3800 |  Bitcoin Bull BTCBULL | US$0,0008425 | 6,89% | -28,69% | - | US$289.123 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.