Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Capverse CAP | US$0,06408 | -0,86% | -2,44% | - | US$237.598 | - |
| 3852 |  Kurt KURT | US$0,003026 | -5,79% | 229,23% | - | US$238.169 | - |
| 3853 |  President Donald J. Trump PDJT | US$0,0004006 | -0,01% | -0,06% | - | US$237.994 | - |
| 3854 |  Ozone Chain OZO | US$0,1351 | 3,59% | -4,38% | - | US$235.886 | - |
| 3855 |  Beyond Gaming BDG | US$0,0009374 | 2,22% | 2,63% | - | US$235.532 | - |
| 3856 |  FERMA SOSEDI FERMA | US$0,04444 | 1,37% | -7,56% | - | US$235.186 | - |
| 3857 |  UpRock UPT | US$0,008391 | 2,47% | -4,90% | - | US$234.802 | - |
| 3858 |  CaptainBNB CaptainBNB | US$0,008854 | 6,71% | -0,74% | - | US$232.870 | - |
| 3859 |  lmeow LMEOW | US$0,01209 | 17,56% | -26,37% | - | US$232.011 | - |
| 3860 |  RefundCoin RFD | US$0,000004680 | 1,50% | -1,88% | - | US$232.458 | - |
| 3861 |  ParkCoin KPK | US$1,19 | 0,07% | 0,71% | - | US$232.018 | - |
| 3862 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009203 | 0,77% | -36,56% | - | US$230.615 | - |
| 3863 |  Seamless SEAM | US$0,3982 | -0,60% | -3,82% | - | US$230.404 | - |
| 3864 |  VNX British Pound VGBP | US$1,35 | -0,65% | -0,28% | - | US$226.180 | - |
| 3865 |  Teleport System Token TST | US$0,001583 | 0,60% | -2,24% | - | US$230.041 | - |
| 3866 |  KingdomX KT | US$0,0005762 | 138,54% | 98,74% | - | US$227.114 | - |
| 3867 |  X X | US$0,00005501 | -0,11% | -1,80% | - | US$229.687 | - |
| 3868 |  Bullieverse $BULL | US$0,0008441 | 6,19% | 1,87% | - | US$227.369 | - |
| 3869 |  SCARCITY SCARCITY | US$0,09160 | 1,55% | -2,10% | - | US$226.419 | - |
| 3870 |  MimbleWimbleCoin MWC | US$31,26 | -3,24% | -14,26% | - | US$225.912 | - |
| 3871 |  Resistance Dog REDO | US$0,1289 | -5,97% | 14,03% | - | US$222.706 | - |
| 3872 |  The Big Five Token BFT | US$0,00001530 | 5,35% | -11,78% | - | US$224.770 | - |
| 3873 |  Qubetics TICS | US$0,05640 | -7,90% | -0,76% | - | US$225.049 | - |
| 3874 |  Love Earn Enjoy LEE | US$2,06 | 2,01% | 11,26% | - | US$238.248 | - |
| 3875 |  WPAY WPAY | US$0,1795 | -0,65% | 1,99% | - | US$220.234 | - |
| 3876 |  Pell Network PELL | US$0,002387 | -2,01% | -5,68% | - | US$219.243 | - |
| 3877 |  Ethscriptions ETHS | US$0,5731 | 1,81% | -22,52% | - | US$217.970 | - |
| 3878 |  Kiwi Swap KIWI | US$0,01086 | -0,49% | 64,29% | - | US$216.370 | - |
| 3879 |  Philcoin PHL | US$0,01943 | -0,45% | -11,79% | - | US$217.387 | - |
| 3880 |  Nonkyc.io Exchange NKYC | US$16,80 | 6,15% | -9,83% | - | US$216.795 | - |
| 3881 |  Lucidum Coin LUCIC | US$0,5208 | 0,60% | 2,98% | - | US$9.630,69 | - |
| 3882 |  We Love Tits TITS | US$0,0008248 | -9,26% | -35,62% | - | US$215.569 | - |
| 3883 |  MATT MATT | US$0,000008760 | 0,07% | -0,02% | - | US$214.176 | - |
| 3884 |  Chimpzee CHMPZ | US$0,00004233 | 1,09% | -8,73% | - | US$214.535 | - |
| 3885 |  FUD FUD | US$0,00000003000 | 8,50% | -19,87% | - | US$214.688 | - |
| 3886 |  BJustCoin BJC | US$2,91 | 0,62% | 5,19% | - | US$213.911 | - |
| 3887 |  PokerFi POKERFI | US$0,00006990 | -0,03% | -0,05% | - | US$212.661 | - |
| 3888 |  Smart MFG MFG | US$0,001162 | 6,10% | -5,75% | - | US$211.781 | - |
| 3889 |  Ordify ORFY | US$0,009302 | 2,72% | -0,23% | - | US$212.224 | - |
| 3890 |  Sigma Money BNBUSD | US$0,9996 | 0,01% | -0,03% | - | US$211.716 | - |
| 3891 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -4,48% | 0,24% | - | US$213.279 | - |
| 3892 |  KIP Protocol KIP | US$0,0004854 | 1,42% | -9,75% | - | US$218.751 | - |
| 3893 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002393 | 4,57% | -20,41% | - | US$210.099 | - |
| 3894 |  Petunia PETUNIA | US$0,0001274 | 5,47% | -34,83% | - | US$208.371 | - |
| 3895 |  Midle MIDLE | US$0,0003435 | 2,55% | 9,10% | - | US$207.456 | - |
| 3896 |  OBI Real Estate OBICOIN | US$0,01193 | -0,24% | 0,88% | - | US$205.646 | - |
| 3897 |  EARNM EARNM | US$0,0007324 | -5,08% | -12,58% | - | US$207.577 | - |
| 3898 |  Strawberry In Bloom BERRY | US$0,001672 | 22,67% | -30,38% | - | US$205.774 | - |
| 3899 |  xDAI xDAI | US$0,9922 | -0,10% | 0,57% | - | US$204.769 | - |
| 3900 |  PEPE TRUMP | US$0,0000001600 | 346,75% | -88,74% | - | US$202.058 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.