Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ZChains ZCD | US$0,01302 | -0,23% | 2,10% | - | US$123.377 | - |
| 4052 |  Neuron NRN | US$0,03790 | 0,98% | -11,48% | - | US$123.132 | - |
| 4053 |  Anita AI ANITA | US$0,002205 | 0,05% | 14,49% | - | US$122.706 | - |
| 4054 |  Polemos PLMS | US$0,02464 | 4,40% | -11,99% | - | US$122.671 | - |
| 4055 |  Function X FX | US$0,08301 | -0,84% | -17,84% | - | US$121.806 | - |
| 4056 |  BORGY BORGY | US$0,00006608 | -5,74% | 1,52% | - | US$121.432 | - |
| 4057 |  BEENZ BEENZ | US$0,0002750 | 3,79% | -18,91% | - | US$121.045 | - |
| 4058 |  Moonlander FM | US$0,01816 | 1,46% | -38,98% | - | US$120.536 | - |
| 4059 |  Tema TEMA | US$0,0002215 | 3,36% | -14,36% | - | US$120.119 | - |
| 4060 |  Clifford CLIFFORD | US$0,0002522 | -9,26% | -42,67% | - | US$118.908 | - |
| 4061 |  Compute Horde SN12 | US$2,74 | 2,95% | -12,40% | - | US$118.309 | - |
| 4062 |  Mobipad MBP | US$0,08674 | 3,48% | -10,15% | - | US$117.734 | - |
| 4063 |  Bitcoin TRC20 BTCT | US$114.005 | 0,77% | -7,39% | - | US$117.701 | - |
| 4064 |  Tiamonds TOTO | US$0,005831 | 1,01% | -7,61% | - | US$116.317 | - |
| 4065 |  Ordiswap ORDS | US$0,0009441 | 5,96% | -10,31% | - | US$117.206 | - |
| 4066 |  CANTO CANTO | US$0,006006 | 2,22% | -5,47% | - | US$117.000 | - |
| 4067 |  Founder FOUNDER | US$0,0003218 | 26,51% | 0,00% | - | US$116.277 | - |
| 4068 |  Diverge Loop DLC | US$0,2166 | 0,02% | 57,00% | - | US$115.930 | - |
| 4069 |  Gold Fever NGL | US$0,009336 | 1,20% | -10,81% | - | US$115.269 | - |
| 4070 |  krest Network KREST | US$0,009610 | 4,71% | -15,66% | - | US$114.704 | - |
| 4071 |  ETH Fan Token Ecosystem EFT | US$0,0000001100 | 14,61% | 22,06% | - | US$113.014 | - |
| 4072 |  Japan Open Chain JOC | US$0,08001 | -0,23% | 10,21% | - | US$114.525 | - |
| 4073 |  Betfin BET | US$0,001660 | 3,43% | -18,77% | - | US$115.202 | - |
| 4074 |  Seiyan Token SEIYAN | US$0,002966 | 2,94% | -13,73% | - | US$113.870 | - |
| 4075 |  Based Pepe PEPE | US$0,00000003000 | 12,04% | -23,52% | - | US$114.931 | - |
| 4076 |  SAFE(AnWang) SAFE | US$3,57 | -1,40% | -4,36% | - | US$113.811 | - |
| 4077 |  Tipcoin TIP | US$0,00001768 | 4,07% | -4,23% | - | US$113.312 | - |
| 4078 |  Nolus NLS | US$0,007348 | -2,78% | -3,41% | - | US$113.081 | - |
| 4079 |  Liberland Dollar LLD | US$1,57 | -9,80% | -28,18% | - | US$93.976,22 | - |
| 4080 |  DAYSTARTER DST | US$0,1113 | -6,80% | -27,26% | - | US$112.647 | - |
| 4081 |  Smart Game Finance SMART | US$0,005463 | -17,00% | -39,86% | - | US$109.383 | - |
| 4082 |  Defi Tiger DTG | US$0,00000001000 | -43,07% | 82,84% | - | US$108.698 | - |
| 4083 |  Camelot Token GRAIL | US$322,39 | 3,18% | -19,27% | - | US$109.190 | - |
| 4084 |  PumpMeme PM | US$1,09 | -1,06% | 5,36% | - | US$108.916 | - |
| 4085 |  Budbo Token BUBO | US$0,03602 | 0,18% | -3,16% | - | US$108.780 | - |
| 4086 |  AION 5100 AION | US$0,1858 | 13,34% | -19,89% | - | US$72.090,46 | - |
| 4087 |  Doric Network DRC | US$0,3248 | 0,70% | -0,50% | - | US$108.693 | - |
| 4088 |  Revuto REVU | US$0,004012 | -1,96% | -8,76% | - | US$108.706 | - |
| 4089 |  Edelweis EDC | US$1,12 | 1,10% | -0,67% | - | US$108.352 | - |
| 4090 |  NexQloud NXQ | US$46,31 | -5,24% | -18,60% | - | US$107.225 | - |
| 4091 |  fBomb BOMB | US$0,04487 | 4,10% | -11,00% | - | US$107.011 | - |
| 4092 |  Yellow Umbrella YU | US$0,0004211 | -2,15% | -34,74% | - | US$106.937 | - |
| 4093 |  mfercoin $mfer | US$0,01017 | 5,03% | -28,14% | - | US$87.073,12 | - |
| 4094 |  Queen Sherex QSHX | US$0,0008680 | 9,80% | 10,42% | - | US$106.998 | - |
| 4095 |  4ART Coin 4ART | US$0,002000 | -9,49% | -16,35% | - | US$106.082 | - |
| 4096 |  哈喽 哈喽 | US$0,0004804 | 2,60% | -34,06% | - | US$103.548 | - |
| 4097 |  Riser RIS | US$0,01976 | 0,57% | -8,67% | - | US$105.977 | - |
| 4098 |  Glidr GLIDR | US$1,10 | -0,68% | -1,13% | - | US$105.905 | - |
| 4099 |  Klever Finance KFI | US$0,7216 | 5,05% | 41,64% | - | US$104.809 | - |
| 4100 |  HeadStarter HST | US$0,008907 | 11,44% | -7,16% | - | US$104.729 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.