Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nigella Coin NIGELLA | US$0,4350 | -3,85% | -4,10% | - | US$139.671 | - |
| 4002 |  Long Jawn Silvers JAWN | US$0,001773 | 17,25% | -34,45% | - | US$141.064 | - |
| 4003 |  Massa MAS | US$0,01443 | -1,34% | -10,52% | - | US$137.810 | - |
| 4004 |  Create to Reality Token CRT | US$0,000004950 | -3,38% | -16,21% | - | US$137.626 | - |
| 4005 |  Roaring Kitty ROAR | US$0,005918 | 4,39% | 3,73% | - | US$137.529 | - |
| 4006 |  Iron Fish IRON | US$0,1826 | 0,28% | -9,76% | - | US$137.011 | - |
| 4007 |  the face of sarcasm KAPPA | US$0,0001492 | 4,68% | -38,63% | - | US$136.760 | - |
| 4008 |  Greenchie GNC | US$0,0000002800 | 12,89% | -14,93% | - | US$136.330 | - |
| 4009 |  MonbaseCoin MBC | US$0,4452 | 5,97% | 39,21% | - | US$135.810 | - |
| 4010 |  TonQuestion TQ | US$0,00001016 | -10,20% | -11,25% | - | US$136.112 | - |
| 4011 |  AI Nexus A1X | US$0,001704 | -6,11% | -13,45% | - | US$135.754 | - |
| 4012 |  Octavia AI VIA | US$0,01579 | 12,16% | -13,28% | - | US$134.856 | - |
| 4013 |  Convex CRV CVXCRV | US$0,3561 | 3,88% | -10,16% | - | US$141.282 | - |
| 4014 |  Sanko GameCorp DMT | US$11,54 | 1,05% | -20,52% | - | US$134.777 | - |
| 4015 |  BabySNEK BBSNEK | US$0,00005550 | 2,24% | 2,47% | - | US$133.716 | - |
| 4016 |  Zedxion USDZ | US$0,9951 | -0,03% | -0,29% | - | US$133.853 | - |
| 4017 |  Sociapol SPOL | US$0,00001340 | 2,34% | 6,93% | - | US$133.377 | - |
| 4018 |  Steam22 STM | US$0,04538 | 44,45% | 37,10% | - | US$151.729 | - |
| 4019 |  Minto BTCMT | US$0,8527 | 0,21% | 3,90% | - | US$132.845 | - |
| 4020 |  TUBES TUBES | US$0,1985 | 0,09% | -25,33% | - | US$132.435 | - |
| 4021 |  OpenKaito SN5 | US$8,30 | 0,37% | -21,18% | - | US$131.846 | - |
| 4022 |  Z Z | US$0,0001489 | -49,16% | -56,68% | - | US$130.692 | - |
| 4023 |  xPET tech XPET | US$0,006947 | -56,54% | -76,77% | - | US$131.538 | - |
| 4024 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04279 | 5,40% | -9,57% | - | US$131.351 | - |
| 4025 |  Stake DAO CRV SDCRV | US$0,5185 | 13,54% | -17,60% | - | - | - |
| 4026 |  #1 Tiktok Squirrel PEANUT | US$0,0004090 | 4,90% | -28,90% | - | US$130.374 | - |
| 4027 |  Lyvely LVLY | US$0,02225 | -0,47% | -0,63% | - | US$129.959 | - |
| 4028 |  Metacraft MCTP | US$0,2334 | -2,59% | -10,73% | - | US$128.759 | - |
| 4029 |  Distribute.ai DIS | US$0,002753 | 2,27% | -2,92% | - | US$128.803 | - |
| 4030 |  CHONKY CHONKY | US$0,000004940 | 34,90% | 8,16% | - | US$127.659 | - |
| 4031 |  GGEBI GGB | US$0,03030 | 0,02% | -17,92% | - | US$127.746 | - |
| 4032 |  Grok 3 GROK3 | US$0,00007520 | 6,84% | -14,96% | - | US$127.763 | - |
| 4033 |  Hedera Guild Game HGG | US$0,0005367 | -0,57% | 4,88% | - | US$127.673 | - |
| 4034 |  AI Network AIN | US$0,04909 | -19,08% | -32,75% | - | US$126.413 | - |
| 4035 |  Solaris AI SOLARIS | US$0,0004155 | -3,69% | -14,85% | - | US$125.807 | - |
| 4036 |  Pharaoh PHAR | US$336,34 | 5,74% | -7,33% | - | US$114.014 | - |
| 4037 |  Unicorn UWU | US$0,00004911 | 3,44% | -13,09% | - | US$127.066 | - |
| 4038 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,75% | -0,20% | - | US$127.017 | - |
| 4039 |  Archway ARCH | US$0,005762 | -0,49% | -9,59% | - | US$126.416 | - |
| 4040 |  Australian Safe Shepherd ASS | - | 7,44% | 3,84% | - | US$126.296 | - |
| 4041 |  Base God TYBG | US$0,00007411 | 6,70% | -26,09% | - | US$126.046 | - |
| 4042 |  ORCA ORCAI | US$0,001121 | -0,09% | 27,66% | - | US$125.945 | - |
| 4043 |  Enegra (EGX) EGX | US$190,48 | 0,19% | -0,20% | - | US$125.777 | - |
| 4044 |  WeatherXM WXM | US$0,1099 | 1,84% | -16,16% | - | US$126.952 | - |
| 4045 |  AptosLaunch Token ALT | US$0,002696 | -1,24% | -16,02% | - | US$125.536 | - |
| 4046 |  Oshi Token OSHI | US$0,02602 | 2,45% | -4,93% | - | US$125.721 | - |
| 4047 |  Giko Cat GIKO | US$0,5694 | 7,92% | -27,37% | - | US$130.671 | - |
| 4048 |  Summit SUMMIT | US$0,00003990 | 0,39% | -26,83% | - | US$108.979 | - |
| 4049 |  Casper AI AIAGENT | US$0,001010 | 4,20% | -15,95% | - | US$123.569 | - |
| 4050 |  Sixpack Miner SIXP | US$0,02854 | 3,68% | -5,47% | - | US$123.348 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.