Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SASEUL SL | US$0,007933 | 28,43% | 51,17% | - | US$161.557 | - |
| 3952 |  Egg N Partners EGGT | US$0,4264 | 18,49% | 460,26% | - | US$163.060 | - |
| 3953 |  Wowbit WWB | US$3,45 | 38,02% | 10,00% | - | US$163.103 | - |
| 3954 |  KAIKO KAI | US$0,006403 | 9,71% | -1,56% | - | US$163.056 | - |
| 3955 |  Bird Dog BIRDDOG | US$0,000004920 | 3,58% | -23,15% | - | US$162.747 | - |
| 3956 |  Oracul Analytics ORCL | US$0,7112 | -3,16% | -9,02% | - | US$160.896 | - |
| 3957 |  TUTUT COIN TUTC | US$0,0002403 | 6,12% | -7,04% | - | US$161.689 | - |
| 3958 |  Hyper Pay HPY | US$0,0003624 | 6,52% | 6,85% | - | US$161.107 | - |
| 3959 |  Palapa PLPA | US$0,006080 | 3,77% | 3,54% | - | US$160.723 | - |
| 3960 |  Bit2Me B2M | US$0,01489 | 2,20% | -1,05% | - | US$162.118 | - |
| 3961 |  ZynCoin ZYN | US$0,006966 | -3,11% | -23,04% | - | US$159.863 | - |
| 3962 |  GHOAD GHOAD | US$0,0002075 | -8,03% | -16,43% | - | US$159.097 | - |
| 3963 |  SuiAI SUAI | US$0,002373 | 30,66% | -21,07% | - | US$157.648 | - |
| 3964 |  Score SN44 | US$7,64 | 2,75% | -19,77% | - | US$157.277 | - |
| 3965 |  Reform DAO RFRM | US$0,02497 | 1,96% | -1,13% | - | US$156.396 | - |
| 3966 |  AQA AQA | US$0,0002909 | -7,63% | -29,92% | - | US$156.631 | - |
| 3967 |  Ratio1 R1 | US$1,84 | -8,47% | -38,32% | - | US$152.207 | - |
| 3968 |  tooker kurlson TOOKER | US$0,0005305 | 0,20% | -31,95% | - | US$155.745 | - |
| 3969 |  Time Traveler BARRON | US$0,0002341 | 9,29% | -4,43% | - | US$154.767 | - |
| 3970 |  ReflectionAI RECT | US$0,003119 | -7,90% | -20,24% | - | US$154.720 | - |
| 3971 |  Elephant Money ELEPHANT | US$0,00000005000 | 1,82% | 8,27% | - | US$153.950 | - |
| 3972 |  Gamer Arena GAU | US$0,001714 | -0,11% | 4,86% | - | US$150.134 | - |
| 3973 |  Zen AI ZENAI | US$0,00005810 | -29,33% | -48,52% | - | US$152.613 | - |
| 3974 |  meme (Ordinals) MEME | US$0,002767 | 32,34% | 42,44% | - | US$151.442 | - |
| 3975 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005368 | 4,24% | -11,43% | - | US$150.467 | - |
| 3976 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004070 | 5,42% | -6,80% | - | US$149.232 | - |
| 3977 |  WAGMI HUB INFOFI | US$0,0003263 | -0,93% | -5,30% | - | US$149.222 | - |
| 3978 |  Proprietary Trading Network SN8 | US$15,00 | 3,41% | -11,57% | - | US$149.382 | - |
| 3979 |  Avalaunch XAVA | US$0,2728 | 3,39% | -4,15% | - | US$148.987 | - |
| 3980 |  LABUBU LABUBU | US$0,0001010 | 2,20% | -7,84% | - | US$148.698 | - |
| 3981 |  Nova finance NOVA | US$0,001116 | -14,41% | -31,59% | - | US$147.750 | - |
| 3982 |  aUSDT aUSDT | US$0,9910 | -0,13% | -0,11% | - | US$148.496 | - |
| 3983 |  TEH EPIK DUCK EPIK | US$0,004763 | 3,20% | -25,32% | - | US$147.861 | - |
| 3984 |  SubQuery Network SQT | US$0,0009304 | 3,50% | -4,82% | - | US$146.776 | - |
| 3985 |  PEPPER PEPPER | - | 0,94% | 24,41% | - | US$146.506 | - |
| 3986 |  BabyBoomToken BBT | US$0,2706 | 3,08% | -7,18% | - | US$146.046 | - |
| 3987 |  SEED NFT Marketplace SEED | US$1,19 | 2,44% | -0,31% | - | US$146.794 | - |
| 3988 |  C-cash CCASH | US$0,001438 | 0,43% | -0,79% | - | US$149.083 | - |
| 3989 |  HashPack PACK | US$0,01843 | 3,39% | -9,87% | - | US$145.265 | - |
| 3990 |  AI ROCKET by Virtuals ROCKET | US$0,001921 | 72,54% | 35,79% | - | US$144.386 | - |
| 3991 |  Binancedog BINANCEDOG | US$0,00006002 | -0,16% | -2,01% | - | US$144.585 | - |
| 3992 |  KANGO KANGO | US$0,00001258 | 2,44% | -2,99% | - | US$144.013 | - |
| 3993 |  OciCat OCICAT | US$0,00000001000 | -39,55% | 119,67% | - | US$144.156 | - |
| 3994 |  XBorg XBG | US$0,1014 | 3,49% | -13,52% | - | US$143.798 | - |
| 3995 |  TitanX TITANX | US$0,0000002200 | 9,24% | -17,67% | - | US$141.955 | - |
| 3996 |  Index Cooperative INDEX | US$1,23 | 0,07% | -11,83% | - | US$145.661 | - |
| 3997 |  Ceylon RS | US$0,0000007500 | 6,96% | -36,55% | - | US$132.555 | - |
| 3998 |  OpenOcean OOE | US$0,004151 | 3,22% | -7,28% | - | US$140.358 | - |
| 3999 |  Malinka MLNK | US$0,008635 | 4,26% | 6,91% | - | US$140.435 | - |
| 4000 |  Tour Billion TBC | US$0,002706 | -4,77% | -34,81% | - | US$140.235 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.