Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ONINO ONI | US$0,03830 | 6,11% | 4,05% | - | US$104.436 | - |
| 4102 |  Orby Network (USC) USC | US$1,00 | 0,76% | 0,05% | - | US$90.190,54 | - |
| 4103 |  BDTCOIN BDTC | US$66,67 | -0,71% | 26,39% | - | US$104.362 | - |
| 4104 |  Divergence DIVER | US$0,01099 | 2,54% | -7,86% | - | US$104.734 | - |
| 4105 |  Memdex100 MEMDEX | US$0,002328 | 7,78% | 3,47% | - | US$103.942 | - |
| 4106 |  HEX HEX | US$0,002103 | 3,85% | -2,47% | - | US$103.139 | - |
| 4107 |  Cellana Finance CELL | US$0,004120 | 1,73% | -11,07% | - | US$102.901 | - |
| 4108 |  Andromeda ANDR | US$0,002087 | -1,87% | -17,34% | - | US$102.876 | - |
| 4109 |  Alterverse AVC | US$0,0002751 | -2,12% | 9,68% | - | US$103.064 | - |
| 4110 |  Apex Fusion AP3X | US$0,1088 | -2,78% | -5,15% | - | US$102.382 | - |
| 4111 |  OSOL AI Index OSOL | US$0,001678 | 4,40% | -12,74% | - | US$102.385 | - |
| 4112 |  alright buddy BUDDY | US$0,008513 | 8,81% | -31,52% | - | US$101.902 | - |
| 4113 |  KalyChain KLC | US$0,001060 | 0,00% | -4,55% | - | US$102.745 | - |
| 4114 |  Health & Wealth HEWE | US$0,0004866 | -3,18% | -7,56% | - | US$101.532 | - |
| 4115 |  The America Party TAP | US$0,0002093 | 19,30% | -9,26% | - | US$101.545 | - |
| 4116 |  MBGA MBGA | US$0,0001648 | -7,27% | -14,50% | - | US$100.467 | - |
| 4117 |  Clashub CLASH | US$0,001019 | 1,62% | -2,71% | - | US$100.191 | - |
| 4118 |  Wolfswap MOON | US$0,0003261 | 7,31% | -7,65% | - | US$100.175 | - |
| 4119 |  SatoshiDEX SATX | US$0,00005776 | -1,88% | -3,35% | - | US$99.822,31 | - |
| 4120 |  Railgun RAIL | US$0,9593 | 6,05% | -9,22% | - | US$99.622,74 | - |
| 4121 |  Witnet WIT | US$0,001020 | 0,12% | -3,26% | - | US$99.543,45 | - |
| 4122 |  Kommunitas KOM | US$0,0006948 | 1,94% | -11,92% | - | US$99.526,81 | - |
| 4123 |  Catboy CATBOY | US$0,005758 | 5,25% | -3,04% | - | US$98.370,69 | - |
| 4124 |  XPMarket XPM | US$0,02301 | 0,73% | -11,35% | - | US$98.198,41 | - |
| 4125 |  BitStable BSSB | US$0,03409 | -4,22% | -28,23% | - | US$98.171,65 | - |
| 4126 |  BitMEX Token BMEX | US$0,3454 | 8,68% | 19,31% | - | US$98.435,32 | - |
| 4127 |  TRRUE TRRUE | US$0,02299 | 0,72% | -0,60% | - | US$97.909,21 | - |
| 4128 |  4-CHAN 4CHAN | - | 5,39% | -13,09% | - | US$97.591,11 | - |
| 4129 |  Coinmetro Token XCM | US$0,09382 | -0,37% | -5,38% | - | US$97.230,04 | - |
| 4130 |  META PLUS TOKEN MTS | US$0,001475 | -1,84% | -2,55% | - | US$97.061,57 | - |
| 4131 |  Moaner by Matt Furie MOANER | US$0,0003085 | -8,37% | 0,00% | - | US$99.230,57 | - |
| 4132 |  Utopia USD UUSD | US$0,9495 | -0,06% | -0,10% | - | US$96.516,68 | - |
| 4133 |  ChessCoin CHESS | US$0,07281 | 7,73% | -5,10% | - | US$100.423 | - |
| 4134 |  APF Coin APFC | US$0,08300 | 1,09% | 18,69% | - | US$96.499,15 | - |
| 4135 |  ATU ATU | US$3,22 | 2,98% | 16,64% | - | US$96.480,10 | - |
| 4136 |  Coloniume Network CLNX | US$0,06900 | 3,57% | 5,82% | - | US$96.603,00 | - |
| 4137 |  Voxto Amplify VXT | US$0,02869 | -0,01% | 1,10% | - | US$95.936,62 | - |
| 4138 |  Project Rescue RESCUE | US$0,3551 | 1,07% | 40,97% | - | US$95.953,46 | - |
| 4139 |  ThetaDrop TDROP | US$0,001487 | -0,80% | -3,71% | - | US$97.289,60 | - |
| 4140 |  DIN DIN | US$0,05952 | -2,28% | -3,27% | - | US$94.494,11 | - |
| 4141 |  Decentralized Music Chain DMCC | US$0,03100 | -5,47% | -11,71% | - | US$94.325,30 | - |
| 4142 |  KelVPN KEL | US$0,003010 | 1,28% | -6,65% | - | US$94.000,47 | - |
| 4143 |  MinoTari (Tari L1) XTM | US$0,005459 | 3,31% | -16,55% | - | US$93.704,55 | - |
| 4144 |  BoxBet BXBT | US$0,01786 | 5,30% | -8,30% | - | US$92.642,04 | - |
| 4145 |  Cronos ID CROID | US$0,02383 | 1,76% | -13,14% | - | US$78.586,38 | - |
| 4146 |  GOATS GOATS | US$0,00007556 | -2,16% | 7,56% | - | US$91.668,04 | - |
| 4147 |  BananaRepublic BRP | US$0,002652 | 1,24% | -6,46% | - | US$92.437,07 | - |
| 4148 |  WINR Protocol WINR | US$0,005689 | -0,15% | -9,38% | - | US$91.784,88 | - |
| 4149 |  PlasticHero PTH | US$0,02704 | -4,44% | -4,37% | - | US$91.570,04 | - |
| 4150 |  Ecoreal Estate ECOREAL | US$0,2961 | 2,48% | -2,99% | - | US$91.492,79 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.