Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Memento DEXTF | US$0,1235 | -1,90% | -18,18% | - | US$60.958,56 | - |
| 4302 |  Berrie Dex BERRIE | US$3,17 | 2,85% | 0,00% | - | - | - |
| 4303 |  EarthByt EBYT | - | 5,35% | 1,18% | - | US$59.803,58 | - |
| 4304 |  Celo Brazilian Real CREAL | US$0,1826 | 0,36% | -1,13% | - | US$60.667,78 | - |
| 4305 |  Aventis AI AAI | US$0,005615 | -8,05% | -0,99% | - | US$60.571,65 | - |
| 4306 |  BTAF token BTAF | US$0,05264 | 3,35% | -1,09% | - | US$60.514,00 | - |
| 4307 |  ANTTIME ANT | US$0,0004341 | 18,53% | -34,85% | - | US$60.476,59 | - |
| 4308 |  SafeMars SMARS | US$0,00000001000 | 7,71% | 1,90% | - | US$60.329,11 | - |
| 4309 |  Harambe on Solana HARAMBE | US$0,003851 | 6,60% | -23,41% | - | US$60.119,32 | - |
| 4310 |  LEOX LEOX | US$0,06248 | 4,83% | -6,84% | - | US$59.877,12 | - |
| 4311 |  YouCoin UCON | US$12,90 | 2,38% | -17,67% | - | US$60.451,92 | - |
| 4312 |  Web3War FPS | US$0,01896 | -1,75% | -13,63% | - | US$59.533,49 | - |
| 4313 |  x1000club X1000 | US$0,0005784 | 3,68% | 52,69% | - | US$59.431,21 | - |
| 4314 |  Cora CORA | US$0,0001855 | 6,57% | 66,26% | - | US$59.688,24 | - |
| 4315 |  Slippy SLIPPY | US$0,000001540 | -21,42% | -17,44% | - | US$59.351,52 | - |
| 4316 |  Elephant Money (TRUNK) TRUNK | US$0,04677 | -0,19% | -0,97% | - | US$58.841,10 | - |
| 4317 |  AI Voice Agents AIVA | US$0,0001628 | 1,94% | -28,00% | - | US$59.324,12 | - |
| 4318 |  Tongtongcoin TTC | US$0,03867 | -0,32% | -3,32% | - | US$59.009,40 | - |
| 4319 |  Marscoin MARS | US$0,04819 | 0,59% | 0,37% | - | US$59.143,75 | - |
| 4320 |  Superseed SUPR | US$0,002225 | 0,27% | -13,32% | - | US$58.597,64 | - |
| 4321 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00004492 | -51,77% | -83,86% | - | US$58.555,43 | - |
| 4322 |  Bitcoin 2.0 BTC2.0 | US$0,04204 | 6,14% | -17,21% | - | US$58.225,46 | - |
| 4323 |  Aquarius AQUA | US$0,001028 | 3,62% | -3,88% | - | US$58.197,87 | - |
| 4324 |  XPX XPX | US$0,00001828 | 5,63% | 2,41% | - | US$57.838,99 | - |
| 4325 |  Auki AUKI | US$0,01112 | 5,63% | -16,16% | - | US$57.785,11 | - |
| 4326 |  NeuroWeb NEURO | US$0,01785 | 4,13% | -10,56% | - | US$57.638,55 | - |
| 4327 |  MECCA MEA | US$0,02509 | -1,32% | -11,59% | - | US$57.580,32 | - |
| 4328 |  DEX223 D223 | US$0,0002507 | 1,72% | -6,97% | - | US$57.621,04 | - |
| 4329 |  PopDog POPDOG | US$0,0008134 | 0,04% | -6,21% | - | US$57.480,85 | - |
| 4330 |  Moongate MGT | US$0,0005410 | -2,40% | -13,54% | - | US$57.241,38 | - |
| 4331 |  Egoras Credit EGC | US$1,38 | 8,61% | 22,66% | - | US$57.438,18 | - |
| 4332 |  00 Token 00 | US$0,01605 | 4,29% | -2,73% | - | US$56.524,21 | - |
| 4333 |  cr0w by Virtuals CROW | US$0,0001396 | 132,57% | 170,08% | - | US$57.080,37 | - |
| 4334 |  TAO INU TAONU | US$0,001785 | 4,92% | -13,81% | - | US$57.177,93 | - |
| 4335 |  Lily's Coin LILY | US$0,002460 | 14,99% | 22,48% | - | US$57.167,09 | - |
| 4336 |  Aura Network AURA | US$0,008009 | -10,06% | -4,06% | - | US$56.504,34 | - |
| 4337 |  Snake wif Hat SSSSS | US$0,00007594 | -2,42% | -1,51% | - | US$51.916,50 | - |
| 4338 |  Axiome AXM | US$0,01769 | -0,75% | -7,00% | - | US$56.495,52 | - |
| 4339 |  Sirius SIRIUS | US$0,0002677 | 5,38% | -7,00% | - | US$56.391,85 | - |
| 4340 |  BMAX BMAX | US$0,03591 | 0,02% | -0,56% | - | US$56.398,64 | - |
| 4341 |  walter WALTER | US$0,0009148 | 6,25% | -14,54% | - | US$55.508,23 | - |
| 4342 |  Litentry LIT | US$0,4388 | 2,88% | -10,00% | - | US$52.576,39 | - |
| 4343 |  MetaVPad METAV | US$0,001106 | 4,57% | -2,42% | - | US$55.698,33 | - |
| 4344 |  BRC20.com .COM | US$0,02189 | 7,77% | -6,23% | - | US$55.659,08 | - |
| 4345 |  Gold Park GPT | US$0,02886 | 4,47% | 3,03% | - | US$55.365,16 | - |
| 4346 |  monkeyhaircut MONK | US$0,0006479 | -1,03% | -12,33% | - | US$55.438,38 | - |
| 4347 |  tobi TOBI | US$0,0004531 | 8,49% | -34,38% | - | US$55.221,46 | - |
| 4348 |  Navio NAV | US$0,04727 | 2,01% | -7,16% | - | US$55.396,32 | - |
| 4349 |  MarioNawfal on X MARIO | US$0,0003799 | 0,11% | -2,62% | - | US$53.873,36 | - |
| 4350 |  Rabi RABI | US$0,0002597 | -3,52% | -13,10% | - | US$55.196,15 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.