Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Zack Morris ZACK | US$0,0001647 | -42,88% | -49,89% | - | US$50.730,15 | - |
| 4402 |  FAUNUS FNS | US$0,001870 | 0,12% | 1,81% | - | US$50.572,13 | - |
| 4403 |  Ajna Protocol AJNA | US$0,006341 | 0,20% | 0,37% | - | US$50.691,33 | - |
| 4404 |  Canyont CTYN | US$0,06054 | 2,41% | 11,80% | - | US$50.378,46 | - |
| 4405 |  Mice (Ordinals) MICE | US$0,0001660 | 1,85% | -5,68% | - | US$49.880,35 | - |
| 4406 |  DOVU DOVU | US$0,002278 | 3,77% | -16,74% | - | US$50.216,35 | - |
| 4407 |  XANA XETA | US$0,0004768 | -15,20% | -15,51% | - | US$50.363,86 | - |
| 4408 |  AI Agent Layer AIFUN | US$0,002339 | -0,91% | -5,21% | - | US$50.116,10 | - |
| 4409 |  Neo Tokyo BYTES | US$2,62 | 2,02% | 1,80% | - | US$50.022,31 | - |
| 4410 |  Donald Trump TRUMP | US$0,00007699 | 1,44% | -1,32% | - | US$50.786,44 | - |
| 4411 |  EurocoinToken ECTE | US$0,09208 | 1,02% | -9,43% | - | US$49.754,58 | - |
| 4412 |  eMetals MTLS | US$0,04167 | -0,51% | -0,74% | - | US$49.645,13 | - |
| 4413 |  NianNian NIANNIAN | US$0,001381 | 4,54% | -22,02% | - | US$49.398,02 | - |
| 4414 |  PIZA (Ordinals) PIZA | US$0,004790 | 0,85% | -11,98% | - | US$50.263,65 | - |
| 4415 |  Quantlytica QTLX | US$0,02070 | 0,07% | -11,26% | - | US$49.416,25 | - |
| 4416 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,00 | -4,78% | -7,38% | - | US$49.002,47 | - |
| 4417 |  ROCK ROCK | US$0,00008123 | -1,40% | -0,42% | - | US$49.800,81 | - |
| 4418 |  Ross Ulbricht ROSS | US$0,00008300 | 0,01% | -4,63% | - | US$48.603,29 | - |
| 4419 |  CryptoLoots CLOOTS | US$0,0007988 | 33,78% | -53,37% | - | US$49.536,15 | - |
| 4420 |  Your Future Exchange YFX | US$0,01832 | 5,76% | 15,67% | - | US$49.153,31 | - |
| 4421 |  Guanciale by Virtuals GUAN | US$0,0001948 | -2,03% | -4,58% | - | US$49.006,89 | - |
| 4422 |  Medicle MDI | US$0,00002363 | -1,94% | 1,47% | - | US$49.048,96 | - |
| 4423 |  GIOVE GIOVE | US$1,25 | 0,78% | -25,86% | - | US$48.912,89 | - |
| 4424 |  MuziKoin MZK | US$0,002785 | 0,17% | -0,08% | - | US$49.068,17 | - |
| 4425 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003436 | -2,64% | -28,14% | - | US$47.915,12 | - |
| 4426 |  Stick STICK | US$0,00009490 | 1,51% | -11,67% | - | US$48.235,84 | - |
| 4427 |  Zon Token ZON | US$0,04962 | -4,26% | -6,02% | - | US$48.194,43 | - |
| 4428 |  Loky AI LOKY | US$0,002484 | 13,50% | 2,06% | - | US$42.388,41 | - |
| 4429 |  SmartMall SMT | US$1,16 | 4,66% | 3,27% | - | US$48.062,40 | - |
| 4430 |  Nasdaq420 NASDAQ420 | US$0,003993 | -0,57% | -24,26% | - | US$48.041,37 | - |
| 4431 |  Pontoon TOON | US$0,00001950 | 2,64% | 2,60% | - | US$48.133,22 | - |
| 4432 |  Magic Internet Money MIM | US$0,9996 | 0,11% | -0,17% | - | US$47.783,67 | - |
| 4433 |  Pugg PUGG | US$0,0001530 | -6,83% | -17,05% | - | US$47.490,82 | - |
| 4434 |  QToken QTO | US$0,1096 | 0,22% | -2,16% | - | US$47.643,42 | - |
| 4435 |  Runesterminal RUNI | US$0,05272 | 0,78% | -1,44% | - | US$47.503,62 | - |
| 4436 |  Zik coin ZIK | US$0,0001969 | 5,87% | -6,84% | - | US$47.658,37 | - |
| 4437 |  Snapmuse.io SMX | US$0,001545 | 5,62% | -2,01% | - | US$47.664,14 | - |
| 4438 |  Baby Fwog BABYFWOG | US$0,0002011 | -0,47% | -8,70% | - | US$46.882,45 | - |
| 4439 |  NikePig NIKEPIG | US$0,002625 | -1,53% | 9,30% | - | US$46.297,76 | - |
| 4440 |  VolatilityX VOLTX | US$0,0008045 | 59,78% | 75,51% | - | US$47.113,55 | - |
| 4441 |  FUNCH FUNCH | US$0,0008740 | 4,56% | -33,10% | - | US$47.136,46 | - |
| 4442 |  DogeSwap DOG | US$0,002815 | 6,33% | -21,10% | - | US$46.563,85 | - |
| 4443 |  Max on ETH MAXETH | US$0,000001560 | -9,33% | -42,15% | - | US$47.159,86 | - |
| 4444 |  Based Blu Alien BLU | US$0,00001530 | 2,69% | -0,68% | - | US$48.937,98 | - |
| 4445 |  Sendor SENDOR | US$0,00008450 | -0,22% | 0,70% | - | US$46.360,35 | - |
| 4446 |  Kayyo KYO | US$0,0002903 | -8,87% | -62,03% | - | US$46.551,84 | - |
| 4447 |  Netswap NETT | US$0,04078 | 1,44% | -8,33% | - | US$46.760,63 | - |
| 4448 |  Wasder WAS | US$0,00003800 | -5,00% | -2,60% | - | US$46.383,27 | - |
| 4449 |  Fistbump FIST | US$0,7216 | 1,34% | 0,70% | - | US$47.067,71 | - |
| 4450 |  All Street Bets BETS | US$0,00001910 | 0,01% | 4,29% | - | US$48.203,23 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.