Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MetaMars MARS | US$0,009320 | -18,99% | -66,28% | - | US$27.290.531 | - |
| 4602 |  STIX STIX | US$0,00008021 | 10,37% | 8,20% | - | US$29.893,49 | - |
| 4603 |  Libertum LBM | US$0,01752 | -0,81% | -29,54% | - | US$29.720,05 | - |
| 4604 |  EURØP EUROP | US$1,16 | -0,14% | -0,66% | - | US$29.651,10 | - |
| 4605 |  OrdzGames GAMES | US$0,03404 | 4,31% | -2,27% | - | US$29.599,15 | - |
| 4606 |  Hello Puppy BOB | US$0,000006430 | 2,78% | -14,77% | - | US$29.604,82 | - |
| 4607 |  Paragon Tweaks PRGN | US$0,0005164 | -8,31% | -40,44% | - | US$29.437,58 | - |
| 4608 |  Edge EDGE | US$0,4403 | 2,19% | -25,84% | - | US$29.373,03 | - |
| 4609 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002869 | -0,04% | -0,31% | - | US$17.978,62 | - |
| 4610 |  Technet TECK | US$1,00 | 0,73% | -0,73% | - | US$29.248,55 | - |
| 4611 |  Pundi X PURSE PURSE | US$0,00002981 | -10,79% | -22,35% | - | US$29.255,68 | - |
| 4612 |  pepeinatux $INA | US$0,003087 | 11,52% | -22,95% | - | US$28.888,25 | - |
| 4613 |  Infinite Money Glitch IMG | US$0,004177 | -2,62% | 29,92% | - | US$29.062,08 | - |
| 4614 |  Bitcoin Cats 1CAT | US$0,0002730 | 4,10% | -9,05% | - | US$29.032,32 | - |
| 4615 |  STO CHAIN STOC | US$0,1478 | 1,37% | -1,19% | - | US$29.089,19 | - |
| 4616 |  Sturdy SN10 | US$3,13 | 2,29% | -15,18% | - | US$28.911,60 | - |
| 4617 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | -0,01% | -0,02% | - | US$28.840,35 | - |
| 4618 |  InspireAI INSP | US$0,0003510 | 6,01% | -13,19% | - | US$28.595,82 | - |
| 4619 |  Nono Coin NOC | US$0,0002257 | -1,91% | 3,40% | - | US$28.780,38 | - |
| 4620 |  TurtSat TURT | US$0,0001880 | 6,28% | -5,95% | - | US$28.567,81 | - |
| 4621 |  OPEN Ticketing Ecosystem OPN | US$0,0002346 | 3,46% | -11,45% | - | US$28.194,82 | - |
| 4622 |  Nodewaves NWS | US$0,001074 | -1,22% | -5,02% | - | US$28.498,65 | - |
| 4623 |  XiaoBai XIAOBAI | - | 19,85% | -14,57% | - | US$28.440,09 | - |
| 4624 |  Stella Armada SARM | US$0,00001937 | 5,58% | -27,42% | - | US$28.447,33 | - |
| 4625 |  Saber SBR | US$0,001018 | 0,39% | -12,80% | - | US$28.500,04 | - |
| 4626 |  NAYM NAYM | US$0,001366 | 4,42% | -10,30% | - | US$28.451,00 | - |
| 4627 |  Helion HLN | US$0,06859 | -1,03% | -3,25% | - | US$28.306,12 | - |
| 4628 |  TOMCoin TOM | US$0,0002770 | 1,12% | -3,18% | - | US$28.168,46 | - |
| 4629 |  Honeyland HXD | US$0,003337 | -1,76% | -2,60% | - | US$28.205,53 | - |
| 4630 |  BankSocial BSL | US$0,001086 | 4,75% | -5,78% | - | US$28.000,22 | - |
| 4631 |  Magallaneer MAGAL | US$0,0009306 | -9,36% | 29,42% | - | US$27.661,47 | - |
| 4632 |  sols SOLS | US$0,03049 | 13,63% | -2,68% | - | US$27.691,95 | - |
| 4633 |  Holograph HLG | US$0,0001322 | 0,62% | -0,01% | - | US$27.439,58 | - |
| 4634 |  OpenSwap Optimism Token OPENX | US$0,04109 | 42,61% | 18,90% | - | - | - |
| 4635 |  Based Turbo TURBO | US$0,000006450 | -0,64% | -19,16% | - | US$27.597,37 | - |
| 4636 |  Cortensor COR | US$0,01132 | 12,57% | -27,10% | - | US$27.027,56 | - |
| 4637 |  Yeni Malatyaspor Token YMS | US$0,02356 | -0,83% | 3,63% | - | US$31.871,74 | - |
| 4638 |  AIRian AIR | US$0,005183 | 0,02% | -2,57% | - | US$26.970,94 | - |
| 4639 |  HIRO HRT | US$0,00005999 | 13,34% | -26,94% | - | US$26.781,15 | - |
| 4640 |  FTPY TOKEN FTPY | US$2,80 | 19,75% | 0,00% | - | US$26.822,17 | - |
| 4641 |  Agoric BLD | US$0,005795 | -0,90% | -23,04% | - | US$26.421,57 | - |
| 4642 |  DuelNow DNOW | US$0,01073 | 5,09% | 155,42% | - | US$26.434,74 | - |
| 4643 |  Metafluence METO | US$0,00008083 | -13,41% | 21,36% | - | US$26.586,87 | - |
| 4644 |  Ramifi Protocol RAM | US$0,01404 | -0,72% | -15,28% | - | US$26.431,24 | - |
| 4645 |  Brainedge LEARN | US$0,01939 | 1,28% | -11,54% | - | US$26.329,34 | - |
| 4646 |  Athene Network ATN | US$0,00001412 | 17,74% | -86,80% | - | US$26.364,22 | - |
| 4647 |  OpenEden OpenDollar USDO | US$0,9985 | -0,07% | -0,08% | - | US$26.228,63 | - |
| 4648 |  BOXCAT BOXCAT | US$0,00008739 | -5,87% | -9,00% | - | US$26.389,14 | - |
| 4649 |  Dinero DINERO | US$0,01006 | 9,47% | -5,18% | - | US$26.108,62 | - |
| 4650 |  Attarius Network ATRS | US$0,001489 | -8,41% | -38,23% | - | US$26.019,15 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.