Data Historis Harga Kripto 20/08/2025
Daftar harga kripto yang direkam pada tanggal 20/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Marnotaur TAUR | US$0,002169 | -2,96% | 3,09% | - | US$21.110,12 | - |
| 4802 |  BlockCDN BCDN | US$0,0001586 | 2,34% | -8,88% | - | US$20.970,26 | - |
| 4803 |  DARKTIMES TIMES | US$0,001046 | 1,95% | -10,61% | - | US$21.065,62 | - |
| 4804 |  Zeusshield ZSC | US$0,00005690 | 0,30% | -8,21% | - | US$21.042,74 | - |
| 4805 |  NASDEX NSDX | US$0,006247 | 0,01% | 1,51% | - | US$21.117,90 | - |
| 4806 |  UFORIKA FORA | US$0,0001076 | -7,86% | -34,02% | - | US$20.977,47 | - |
| 4807 |  Dash 2 Trade D2T | US$0,0003721 | 0,20% | -6,62% | - | US$20.890,25 | - |
| 4808 |  Mobius MOBI | US$0,004156 | -0,08% | -12,88% | - | US$21.023,67 | - |
| 4809 |  CorgiAI CORGIAI | US$0,0001163 | 3,97% | -13,12% | - | US$21.236,06 | - |
| 4810 |  NFTfi NFTFI | US$0,001329 | 4,06% | -9,62% | - | US$20.963,02 | - |
| 4811 |  TokenClub TCT | US$0,0003755 | -0,03% | 11,85% | - | US$20.868,26 | - |
| 4812 |  Planet Sandbox PSB | US$0,006478 | 0,68% | -10,11% | - | US$20.801,67 | - |
| 4813 |  DNAxCAT Token DXCT | US$0,01723 | 0,02% | 7,39% | - | US$20.921,55 | - |
| 4814 |  Galactic Arena: The NFTverse GAN | US$0,00005043 | 4,09% | 17,19% | - | US$20.852,51 | - |
| 4815 |  NAOS Finance NAOS | US$0,003176 | 1,65% | -4,27% | - | US$20.824,69 | - |
| 4816 |  Victory Gem VTG | US$0,0001440 | -2,29% | -7,78% | - | US$20.903,70 | - |
| 4817 |  AmsterdamCoin AMS | US$0,003266 | 3,94% | 21,02% | - | US$20.849,06 | - |
| 4818 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 3,47% | -4,14% | - | US$20.771,08 | - |
| 4819 |  LILLIUS LLT | US$0,0009563 | 6,03% | -2,46% | - | US$20.789,81 | - |
| 4820 |  NAWS.AI NAWS | US$0,002004 | 4,23% | 105,00% | - | US$20.856,61 | - |
| 4821 |  Edge Video AI FAST | US$0,002754 | 2,93% | -12,46% | - | US$20.581,48 | - |
| 4822 |  Dragon Mainland Shards DMS | US$0,00003684 | 5,58% | 34,07% | - | US$20.670,40 | - |
| 4823 |  Bear Inu BEAR | - | -4,87% | -18,33% | - | US$20.807,25 | - |
| 4824 |  ScamFari token SCM | US$0,000005450 | 1,31% | -8,20% | - | US$20.736,03 | - |
| 4825 |  VELAAI VELAAI | US$0,003203 | 4,35% | 2,27% | - | US$20.602,68 | - |
| 4826 |  Sukhavati Network SKT | US$0,0008096 | 0,05% | -5,67% | - | US$20.597,81 | - |
| 4827 |  Stella Fantasy SFTY | US$0,0007480 | -9,61% | 35,17% | - | US$19.965,09 | - |
| 4828 |  GPTON GPTON | US$0,03942 | 10,32% | 0,00% | - | US$20.649,92 | - |
| 4829 |  Tate Terminal TATE | US$0,0006273 | 15,93% | 25,87% | - | US$20.533,76 | - |
| 4830 |  Real Realm REAL | US$0,0003212 | 2,93% | 1,88% | - | US$20.630,24 | - |
| 4831 |  Croatia Football Association Fan Token VATRENI | US$1,08 | -0,72% | 4,42% | - | US$20.731,25 | - |
| 4832 |  WingRiders Governance Token WRT | US$0,01891 | 6,25% | -2,64% | - | US$20.581,45 | - |
| 4833 |  Cherry Network CHER | US$0,0004157 | 3,83% | -1,42% | - | US$20.289,28 | - |
| 4834 |  MuxyAI MAI | US$0,001381 | -0,05% | -2,50% | - | US$20.498,41 | - |
| 4835 |  BNSx (Ordinals) BNSx | US$0,01019 | -4,50% | -0,02% | - | US$20.490,49 | - |
| 4836 |  Ore ORE | US$12,93 | 3,23% | -8,94% | - | US$17.481,08 | - |
| 4837 |  Operon Origins ORO | US$0,0003562 | 1,45% | -2,46% | - | US$20.448,60 | - |
| 4838 |  Doge 2.0 DOGE2.0 | - | 2,29% | -8,27% | - | US$20.545,58 | - |
| 4839 |  Hadeswap HADES | US$0,01401 | 6,73% | 1,48% | - | US$20.440,19 | - |
| 4840 |  Mnemonics MNEMO | US$0,000007570 | 4,45% | -42,81% | - | US$20.399,37 | - |
| 4841 |  SoPay SOP | US$0,00001434 | -6,06% | 29,88% | - | US$20.534,28 | - |
| 4842 |  SNAKE SNK | US$0,01319 | 0,01% | 0,00% | - | US$20.451,30 | - |
| 4843 |  Morpher MPH | US$0,01478 | -2,65% | -7,43% | - | US$20.380,70 | - |
| 4844 |  EpiK Protocol AIEPK | US$0,0003546 | -4,17% | -4,53% | - | US$20.437,31 | - |
| 4845 |  Blade Games BLADE | US$0,009616 | -0,59% | 8,62% | - | US$20.429,21 | - |
| 4846 |  Versus-X VSX | US$0,01033 | -1,33% | 30,47% | - | US$20.502,25 | - |
| 4847 |  KiteAI KITEAI | US$0,0000001800 | -0,42% | -2,60% | - | US$20.395,78 | - |
| 4848 |  HILO HILO | US$0,02960 | 21,13% | 5,31% | - | US$20.374,23 | - |
| 4849 |  League of Ancients LOA | US$0,0009788 | -2,68% | -0,65% | - | US$20.349,58 | - |
| 4850 |  Ink INK | US$0,0006904 | -0,34% | -9,93% | - | US$20.364,11 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.